MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 20.32 21.81 18.37 18.58 59,251 -1.50(-7.47%)
May 27, 2021 17.37 21.20 17.37 20.08 93,602 +2.77(+16.00%)
May 26, 2021 15.41 17.31 15.32 17.31 49,902 +1.99(+12.99%)
May 25, 2021 15.00 15.64 14.96 15.32 19,251 +0.32(+2.13%)
May 24, 2021 13.21 15.96 13.21 15.00 47,675 +1.80(+13.64%)
May 21, 2021 11.81 13.29 11.81 13.20 26,807 +1.33(+11.16%)
May 20, 2021 11.57 12.03 11.57 11.88 8,319 +0.15(+1.28%)
May 19, 2021 11.76 11.92 11.49 11.72 10,732 -0.28(-2.29%)
May 18, 2021 10.60 12.00 10.00 12.00 63,344 +1.41(+13.31%)
May 17, 2021 10.40 10.59 10.06 10.59 4,214 +0.29(+2.82%)
May 14, 2021 10.06 10.40 9.240 10.30 28,039 +0.15(+1.48%)
May 13, 2021 9.970 10.47 9.900 10.15 42,656 +0.45(+4.64%)
May 12, 2021 10.30 10.41 9.470 9.700 107,935 -0.60(-5.83%)
May 11, 2021 10.97 11.32 10.21 10.30 26,339 -0.90(-8.04%)
May 10, 2021 11.42 11.42 10.88 11.20 28,528 -0.13(-1.15%)
May 07, 2021 10.59 11.40 10.20 11.33 110,393 +0.56(+5.20%)
May 06, 2021 9.610 10.77 9.590 10.77 87,187 +1.17(+12.19%)
May 05, 2021 9.330 9.860 9.050 9.600 21,725 +0.55(+6.08%)
May 04, 2021 9.393 9.495 8.888 9.050 41,788 -0.45(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story