Ashford Inc (NY: AINC )

10.59 USD +0.29 (+2.82%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 10.06 10.40 9.240 10.30 28,039 +0.15(+1.48%)
May 13, 2021 9.970 10.47 9.900 10.15 42,656 +0.45(+4.64%)
May 12, 2021 10.30 10.41 9.470 9.700 107,935 -0.60(-5.83%)
May 11, 2021 10.97 11.32 10.21 10.30 26,339 -0.90(-8.04%)
May 10, 2021 11.42 11.42 10.88 11.20 28,528 -0.13(-1.15%)
May 07, 2021 10.59 11.40 10.20 11.33 110,393 +0.56(+5.20%)
May 06, 2021 9.610 10.77 9.590 10.77 87,187 +1.17(+12.19%)
May 05, 2021 9.330 9.860 9.050 9.600 21,725 +0.55(+6.08%)
May 04, 2021 9.393 9.495 8.888 9.050 41,788 -0.45(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.