Edwards Lifesciences (NY: EW )

118.27 USD -1.15 (-0.96%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.96 104.64 103.24 103.57 2,517,468 -0.02(-0.02%)
Jun 29, 2021 102.57 103.79 102.19 103.59 1,989,409 +1.01(+0.98%)
Jun 28, 2021 103.64 104.00 101.74 102.58 4,900,490 -0.99(-0.96%)
Jun 25, 2021 104.11 104.73 103.19 103.57 2,947,588 -0.23(-0.22%)
Jun 24, 2021 105.53 105.58 103.72 103.80 1,849,111 -0.96(-0.92%)
Jun 23, 2021 104.25 105.10 104.25 104.76 2,068,759 +0.24(+0.23%)
Jun 22, 2021 102.88 104.74 102.75 104.52 2,542,191 +1.68(+1.63%)
Jun 21, 2021 101.46 103.28 100.43 102.84 2,059,344 +2.13(+2.11%)
Jun 18, 2021 100.12 101.53 100.07 100.71 3,222,641 -0.28(-0.28%)
Jun 17, 2021 99.98 101.21 99.76 100.99 2,538,698 +0.85(+0.85%)
Jun 16, 2021 100.74 101.21 99.53 100.14 2,511,037 -0.14(-0.14%)
Jun 15, 2021 101.17 101.28 99.91 100.28 1,503,093 -0.68(-0.67%)
Jun 14, 2021 99.91 101.00 99.58 100.96 2,024,304 +0.97(+0.97%)
Jun 11, 2021 99.55 100.10 99.06 99.99 2,843,708 +0.05(+0.05%)
Jun 10, 2021 97.24 99.95 97.16 99.94 2,938,310 +2.86(+2.95%)
Jun 09, 2021 97.45 97.83 96.82 97.08 1,889,514 +0.10(+0.10%)
Jun 08, 2021 96.98 97.40 95.88 96.98 1,898,343 +0.64(+0.66%)
Jun 07, 2021 95.84 98.04 95.76 96.34 1,944,655 +0.47(+0.49%)
Jun 04, 2021 95.15 96.35 95.07 95.87 2,132,986 +1.53(+1.62%)
Jun 03, 2021 92.80 94.59 92.59 94.34 2,212,232 +0.96(+1.03%)
Jun 02, 2021 94.89 95.13 93.08 93.38 1,791,790 -1.74(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.