Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 0.7690 0.7690 0.7690 0 -0.00(-0.01%)
Sep 20, 2021 0.7691 0.7691 0.7691 0 +0.02(+2.48%)
Sep 17, 2021 0.7505 0.7505 0.7505 0.7505 6,650 -0.08(-9.36%)
Sep 13, 2021 0.8280 0.8280 0.8280 0 -0.01(-0.67%)
Aug 17, 2021 0.8336 0.8336 0.8336 0 -0.04(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.