MENU

Far Peak Acquisition Corp Cl A (NY: FPAC )

9.840 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.800 9.910 305,800 +0.01(+0.10%)
Apr 29, 2021 9.930 9.940 9.890 9.900 42,328 -0.05(-0.50%)
Apr 28, 2021 9.900 9.960 9.870 9.950 218,888 +0.05(+0.51%)
Apr 27, 2021 9.850 9.920 9.840 9.900 192,313 +0.03(+0.30%)
Apr 26, 2021 9.830 9.880 9.830 9.870 138,851 +0.05(+0.51%)
Apr 23, 2021 9.810 9.840 9.790 9.820 203,200 +0.00(+0.00%)
Apr 22, 2021 9.860 9.870 9.800 9.820 308,481 +0.02(+0.20%)
Apr 21, 2021 9.910 9.910 9.800 9.800 281,826 -0.13(-1.31%)
Apr 20, 2021 9.920 9.950 9.830 9.930 254,685 +0.02(+0.20%)
Apr 19, 2021 9.830 9.920 9.810 9.910 277,979 +0.01(+0.10%)
Apr 16, 2021 9.900 9.900 9.830 9.900 217,100 -0.02(-0.20%)
Apr 15, 2021 9.930 9.940 9.890 9.920 228,785 -0.02(-0.20%)
Apr 14, 2021 9.900 9.940 9.885 9.940 120,595 +0.04(+0.40%)
Apr 13, 2021 9.860 9.950 9.850 9.900 169,013 +0.00(+0.00%)
Apr 12, 2021 9.900 9.940 9.851 9.900 202,079 -0.04(-0.40%)
Apr 09, 2021 9.880 9.940 9.880 9.940 254,400 +0.06(+0.61%)
Apr 08, 2021 9.860 9.920 9.850 9.880 270,727 +0.00(+0.00%)
Apr 07, 2021 9.860 9.890 9.850 9.880 287,732 -0.01(-0.10%)
Apr 06, 2021 9.850 9.930 9.850 9.890 79,441 +0.00(+0.00%)
Apr 05, 2021 9.820 9.900 9.810 9.890 103,612 +0.02(+0.20%)
Apr 01, 2021 9.770 9.890 9.740 9.870 174,000 +0.10(+1.02%)
Mar 31, 2021 9.730 9.790 9.700 9.770 179,761 +0.04(+0.41%)
Mar 30, 2021 9.750 9.820 9.700 9.730 134,058 -0.02(-0.21%)
Mar 29, 2021 9.820 9.825 9.730 9.750 212,740 -0.01(-0.10%)
Mar 26, 2021 9.730 9.810 9.680 9.760 291,300 +0.04(+0.41%)
Mar 25, 2021 9.710 9.800 9.660 9.720 359,949 -0.09(-0.92%)
Mar 24, 2021 9.800 9.900 9.700 9.810 408,768 -0.04(-0.41%)
Mar 23, 2021 9.960 9.980 9.790 9.850 285,393 -0.11(-1.10%)
Mar 22, 2021 9.960 10.00 9.940 9.960 180,948 -0.02(-0.20%)
Mar 19, 2021 9.960 9.990 9.940 9.980 258,600 +0.02(+0.20%)
Mar 18, 2021 9.970 10.00 9.940 9.960 217,940 -0.01(-0.10%)
Mar 17, 2021 9.940 10.01 9.920 9.970 361,990 -0.02(-0.20%)
Mar 16, 2021 10.02 10.02 9.920 9.990 308,185 +0.01(+0.10%)
Mar 15, 2021 10.07 10.08 9.970 9.980 461,887 -0.10(-0.99%)
Mar 12, 2021 10.00 10.16 9.980 10.08 222,700 +0.01(+0.10%)
Mar 11, 2021 9.950 10.15 9.910 10.07 823,968 +0.12(+1.21%)
Mar 10, 2021 9.970 10.09 9.920 9.950 743,329 -0.01(-0.10%)
Mar 09, 2021 10.00 10.08 9.940 9.960 285,876 -0.02(-0.20%)
Mar 08, 2021 10.00 10.02 9.940 9.980 639,104 -0.03(-0.30%)
Mar 05, 2021 9.950 10.05 9.850 10.01 705,100 +0.04(+0.40%)
Mar 04, 2021 10.00 10.06 9.810 9.970 1,308,110 -0.03(-0.30%)
Mar 03, 2021 10.03 10.22 9.970 10.00 1,140,640 -0.03(-0.30%)
Mar 02, 2021 10.33 10.36 10.02 10.03 567,997 -0.15(-1.47%)
Mar 01, 2021 10.24 10.28 10.16 10.18 355,994 +0.05(+0.49%)
Feb 26, 2021 10.22 10.31 10.08 10.13 667,500 -0.12(-1.17%)
Feb 25, 2021 10.33 10.35 10.10 10.25 887,002 -0.11(-1.06%)
Feb 24, 2021 10.47 10.48 10.31 10.36 1,090,764 -0.14(-1.33%)
Feb 23, 2021 10.42 10.54 10.13 10.50 1,102,541 -0.05(-0.47%)
Feb 22, 2021 10.60 10.62 10.51 10.55 639,883 -0.09(-0.85%)
Feb 19, 2021 10.69 10.70 10.57 10.64 787,900 -0.02(-0.19%)
Feb 18, 2021 10.66 10.68 10.60 10.66 313,442 -0.02(-0.19%)
Feb 17, 2021 10.70 10.72 10.61 10.68 377,374 -0.03(-0.28%)
Feb 16, 2021 10.70 10.73 10.61 10.71 654,375 +0.08(+0.75%)
Feb 12, 2021 10.57 10.75 10.56 10.63 514,200 +0.08(+0.76%)
Feb 11, 2021 10.78 10.78 10.53 10.55 683,429 -0.15(-1.40%)
Feb 10, 2021 10.75 10.75 10.61 10.70 661,159 +0.00(+0.00%)
Feb 09, 2021 10.72 10.75 10.62 10.70 546,105 -0.02(-0.19%)
Feb 08, 2021 10.78 10.80 10.60 10.72 1,767,729 +0.14(+1.32%)
Feb 05, 2021 10.64 10.69 10.54 10.58 903,800 -0.01(-0.09%)
Feb 04, 2021 10.74 10.74 10.44 10.59 699,644 -0.08(-0.75%)
Feb 03, 2021 10.68 10.68 10.55 10.67 521,501 +0.12(+1.14%)
Feb 02, 2021 10.57 10.70 10.50 10.55 639,750 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story