Legend Power Sys Inc (TSV: LPS )

0.5700 CAD +0.0100 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.5700 0.5600 0.5700 5,186 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.6000 0.5600 0.5600 7,294 -0.02(-3.45%)
Jul 28, 2021 0.6000 0.6000 0.5500 0.5800 116,051 -0.02(-3.33%)
Jul 27, 2021 0.5800 0.6200 0.5700 0.6000 64,563 +0.03(+5.26%)
Jul 26, 2021 0.6200 0.6200 0.5700 0.5700 41,851 -0.01(-1.72%)
Jul 23, 2021 0.5900 0.5900 0.5700 0.5800 21,575 -0.01(-1.69%)
Jul 22, 2021 0.5800 0.5900 0.5800 0.5900 3,748 +0.01(+1.72%)
Jul 21, 2021 0.5800 0.6000 0.5800 0.5800 6,840 +0.00(+0.00%)
Jul 20, 2021 0.5800 0.5800 0.5600 0.5800 14,180 +0.02(+3.57%)
Jul 19, 2021 0.6200 0.6200 0.5600 0.5600 145,818 -0.04(-6.67%)
Jul 16, 2021 0.6300 0.6300 0.5800 0.6000 71,827 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.6100 0.5700 0.6000 17,612 +0.03(+5.26%)
Jul 14, 2021 0.5700 0.5900 0.5700 0.5700 76,604 +0.01(+1.79%)
Jul 13, 2021 0.6300 0.6300 0.5600 0.5600 47,884 -0.07(-11.11%)
Jul 12, 2021 0.6300 0.6600 0.6300 0.6300 34,344 -0.01(-1.56%)
Jul 09, 2021 0.6200 0.6400 0.6200 0.6400 5,377 +0.02(+3.23%)
Jul 08, 2021 0.6600 0.6600 0.6200 0.6200 30,716 -0.03(-4.62%)
Jul 07, 2021 0.6500 0.6500 0.6400 0.6500 25,604 +0.00(+0.00%)
Jul 06, 2021 0.6600 0.6600 0.6400 0.6500 64,217 -0.01(-1.52%)
Jul 05, 2021 0.6600 0.6600 0.6600 0.6600 6,368 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.