Aprea Therapeutics Inc (NQ: APRE )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 4.050 4.190 3.980 4.120 416,268 +0.07(+1.73%)
May 13, 2021 4.090 4.130 3.880 4.050 563,661 -0.02(-0.49%)
May 12, 2021 4.090 4.270 4.050 4.070 355,085 -0.05(-1.21%)
May 11, 2021 4.020 4.220 4.000 4.120 313,300 -0.12(-2.83%)
May 10, 2021 4.300 4.360 4.160 4.240 226,243 -0.06(-1.40%)
May 07, 2021 4.260 4.346 4.130 4.300 411,418 +0.04(+0.94%)
May 06, 2021 4.340 4.370 4.150 4.260 404,916 -0.08(-1.84%)
May 05, 2021 4.350 4.420 4.280 4.340 360,680 -0.01(-0.23%)
May 04, 2021 4.570 4.570 4.330 4.350 387,239 -0.29(-6.25%)
May 03, 2021 4.690 4.750 4.570 4.640 192,468 -0.05(-1.07%)
Apr 30, 2021 4.720 4.750 4.604 4.690 282,000 -0.06(-1.26%)
Apr 29, 2021 4.840 4.870 4.600 4.750 321,939 -0.05(-1.04%)
Apr 28, 2021 4.630 4.840 4.600 4.800 236,408 +0.11(+2.35%)
Apr 27, 2021 4.870 4.880 4.650 4.690 223,756 -0.13(-2.70%)
Apr 26, 2021 4.640 4.840 4.510 4.820 377,166 +0.21(+4.56%)
Apr 23, 2021 4.580 4.750 4.500 4.610 478,400 +0.07(+1.54%)
Apr 22, 2021 4.540 4.790 4.470 4.540 720,059 -0.03(-0.66%)
Apr 21, 2021 4.440 4.630 4.190 4.570 616,998 +0.17(+3.86%)
Apr 20, 2021 4.500 4.560 4.340 4.400 441,663 -0.06(-1.35%)
Apr 19, 2021 4.690 4.700 4.410 4.460 397,839 -0.19(-4.09%)
Apr 16, 2021 4.290 4.680 4.200 4.650 808,400 +0.33(+7.64%)
Apr 15, 2021 4.500 4.530 4.260 4.320 906,736 -0.12(-2.70%)
Apr 14, 2021 4.460 4.730 4.360 4.440 1,373,433 -0.01(-0.22%)
Apr 13, 2021 4.390 4.490 4.310 4.450 639,563 +0.03(+0.68%)
Apr 12, 2021 4.950 4.950 4.390 4.420 1,781,746 -0.55(-11.07%)
Apr 09, 2021 5.310 5.419 4.930 4.970 1,852,300 -0.53(-9.64%)
Apr 08, 2021 5.390 5.750 5.040 5.500 13,800,942 +0.66(+13.64%)
Apr 07, 2021 4.970 5.080 4.830 4.840 410,825 -0.14(-2.81%)
Apr 06, 2021 5.040 5.100 4.950 4.980 222,047 -0.08(-1.58%)
Apr 05, 2021 5.110 5.150 4.870 5.060 246,144 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.