MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 83.74 84.61 83.22 84.05 819,718 +0.33(+0.39%)
Jun 29, 2021 82.95 83.99 82.77 83.72 505,797 +0.93(+1.12%)
Jun 28, 2021 82.45 83.13 82.00 82.79 800,454 +0.48(+0.58%)
Jun 25, 2021 82.97 83.35 81.93 82.31 1,129,231 +0.29(+0.35%)
Jun 24, 2021 80.62 82.12 80.42 82.02 637,419 +2.12(+2.65%)
Jun 23, 2021 79.75 80.65 79.49 79.90 430,278 +0.28(+0.35%)
Jun 22, 2021 79.21 79.79 78.11 79.62 475,709 +0.25(+0.31%)
Jun 21, 2021 78.00 79.57 77.42 79.37 512,860 +1.70(+2.19%)
Jun 18, 2021 78.49 78.96 77.24 77.67 979,470 -1.34(-1.70%)
Jun 17, 2021 79.30 79.61 78.54 79.01 459,942 -0.53(-0.67%)
Jun 16, 2021 79.72 80.44 78.86 79.54 555,528 -0.16(-0.20%)
Jun 15, 2021 80.08 80.24 79.47 79.70 363,830 -0.44(-0.55%)
Jun 14, 2021 80.09 80.43 79.56 80.14 543,071 +0.19(+0.24%)
Jun 11, 2021 80.00 80.28 79.30 79.95 428,929 +0.25(+0.31%)
Jun 10, 2021 78.95 79.77 78.40 79.70 544,074 +0.75(+0.95%)
Jun 09, 2021 79.65 79.93 78.86 78.95 565,912 -0.50(-0.63%)
Jun 08, 2021 78.85 79.57 78.32 79.45 569,205 +1.14(+1.46%)
Jun 07, 2021 79.22 79.58 78.06 78.31 677,150 -1.19(-1.50%)
Jun 04, 2021 78.19 79.55 78.15 79.50 598,406 +1.58(+2.03%)
Jun 03, 2021 78.19 78.81 77.53 77.92 775,512 -1.06(-1.34%)
Jun 02, 2021 79.30 79.51 78.63 78.98 393,676 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story