Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 77.87 79.10 76.18 77.25 1,094,072 -1.41(-1.79%)
Nov 29, 2021 77.52 79.31 77.44 78.66 665,560 +2.47(+3.24%)
Nov 26, 2021 76.85 77.91 75.72 76.19 536,332 -2.38(-3.03%)
Nov 24, 2021 78.24 79.25 78.02 78.57 567,460 +0.02(+0.03%)
Nov 23, 2021 77.53 78.83 77.22 78.55 825,921 +0.56(+0.72%)
Nov 22, 2021 80.16 80.33 77.96 77.99 630,937 -1.98(-2.48%)
Nov 19, 2021 79.44 80.10 78.94 79.97 704,212 +0.64(+0.81%)
Nov 18, 2021 81.28 79.81 79.17 79.33 828,175 -2.09(-2.57%)
Nov 17, 2021 82.39 82.39 80.34 81.42 790,035 -0.68(-0.83%)
Nov 16, 2021 83.16 84.00 81.89 82.10 622,445 -1.06(-1.27%)
Nov 15, 2021 82.65 83.69 82.65 83.16 659,825 +0.14(+0.17%)
Nov 12, 2021 82.34 83.57 81.06 83.02 627,366 +2.75(+3.43%)
Nov 11, 2021 81.22 81.22 79.80 80.27 1,020,587 -0.29(-0.36%)
Nov 10, 2021 82.63 80.17 80.56 888,640 -2.64(-3.17%)
Nov 09, 2021 82.29 84.77 82.02 83.20 1,181,433 +1.36(+1.66%)
Nov 08, 2021 81.51 82.23 78.77 81.84 1,358,568 +2.88(+3.65%)
Nov 05, 2021 79.50 82.00 75.79 78.96 3,447,295 -12.30(-13.48%)
Nov 04, 2021 91.00 91.79 90.20 91.26 609,043 +0.67(+0.74%)
Nov 03, 2021 91.90 92.17 89.54 90.59 404,078 -1.14(-1.24%)
Nov 02, 2021 88.26 91.75 88.10 91.73 744,932 +3.32(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.