MENU

Biogen Idec (NQ: BIIB )

197.78 -2.84 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 286.23 287.80 283.36 282.99 793,942 -2.57(-0.90%)
Sep 29, 2021 285.76 289.33 284.63 285.56 700,695 +0.85(+0.30%)
Sep 28, 2021 290.82 291.54 284.25 284.71 785,374 -1.92(-0.67%)
Sep 27, 2021 290.55 291.00 286.16 286.63 703,459 -5.08(-1.74%)
Sep 24, 2021 289.86 293.47 289.00 291.71 817,514 -1.49(-0.51%)
Sep 23, 2021 293.69 299.83 292.10 293.20 959,506 +3.87(+1.34%)
Sep 22, 2021 289.44 292.17 285.40 289.33 1,420,131 -6.21(-2.10%)
Sep 21, 2021 300.97 304.21 292.73 295.54 738,080 -2.95(-0.99%)
Sep 20, 2021 297.94 301.58 296.31 298.49 931,985 -1.70(-0.57%)
Sep 17, 2021 300.85 300.85 296.56 300.19 1,680,045 +0.50(+0.17%)
Sep 16, 2021 300.79 302.93 296.77 299.69 751,837 +0.50(+0.17%)
Sep 15, 2021 298.99 302.42 296.36 299.19 1,125,803 +3.25(+1.10%)
Sep 14, 2021 301.68 301.98 294.34 295.94 1,039,020 -6.00(-1.99%)
Sep 13, 2021 301.87 306.46 300.00 301.94 797,533 +2.13(+0.71%)
Sep 10, 2021 299.97 302.47 295.25 299.81 1,381,316 -0.34(-0.11%)
Sep 09, 2021 322.00 322.49 295.22 300.15 3,549,413 -21.40(-6.66%)
Sep 08, 2021 330.22 330.22 318.07 321.55 1,142,376 -5.69(-1.74%)
Sep 07, 2021 331.31 332.87 325.22 327.24 967,291 -6.36(-1.91%)
Sep 03, 2021 336.80 337.80 333.06 333.60 549,554 -1.97(-0.59%)
Sep 02, 2021 338.67 338.69 327.80 335.57 1,221,697 -2.67(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story