Dow Jones Industrial Average (DJI: DJI )

35,677.02 USD +73.94 (+0.21%)
Daily Price Updated: 5:04 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 34468 34557 33833 33844 3,546,738 -546.80(-1.59%)
Sep 29, 2021 34360 34580 34306 34391 2,882,207 +90.73(+0.26%)
Sep 28, 2021 34748 34798 34255 34300 3,789,889 -569.38(-1.63%)
Sep 27, 2021 34739 35061 34739 34869 2,893,283 +71.37(+0.21%)
Sep 24, 2021 34762 34857 34648 34798 2,566,842 +33.18(+0.10%)
Sep 23, 2021 34296 34880 34296 34765 2,835,392 +506.50(+1.48%)
Sep 22, 2021 34007 34440 34007 34258 2,964,950 +338.48(+1.00%)
Sep 21, 2021 34026 34314 33914 33920 3,067,191 -50.63(-0.15%)
Sep 20, 2021 34460 34460 33613 33970 4,305,691 -614.41(-1.78%)
Sep 17, 2021 34738 34780 34520 34585 5,791,047 -166.44(-0.48%)
Sep 16, 2021 34810 34944 34540 34751 2,780,245 -63.07(-0.18%)
Sep 15, 2021 34581 34881 34522 34814 3,170,560 +236.82(+0.68%)
Sep 14, 2021 34907 34990 34510 34578 3,251,309 -292.06(-0.84%)
Sep 13, 2021 34666 34939 34666 34870 3,341,475 +261.91(+0.76%)
Sep 10, 2021 34950 35104 34600 34608 3,335,247 -271.66(-0.78%)
Sep 09, 2021 35013 35200 34847 34879 2,612,667 -151.69(-0.43%)
Sep 08, 2021 35087 35175 34926 35031 2,588,895 -68.93(-0.20%)
Sep 07, 2021 35373 35373 35061 35100 2,897,418 -269.09(-0.76%)
Sep 03, 2021 35369 35369 35369 35369 2,233,864 -74.73(-0.21%)
Sep 02, 2021 35353 35475 35348 35444 2,632,728 +131.29(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.