Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 152.66 152.80 151.29 151.83 86,403,466 -1.29(-0.84%)
Aug 30, 2021 149.00 153.49 148.61 153.12 91,025,919 +4.52(+3.04%)
Aug 27, 2021 147.48 148.75 146.83 148.60 55,802,388 +1.06(+0.72%)
Aug 26, 2021 148.35 149.12 147.51 147.54 48,575,990 -0.82(-0.55%)
Aug 25, 2021 149.81 150.32 147.80 148.36 58,972,058 -1.26(-0.84%)
Aug 24, 2021 149.45 150.86 149.15 149.62 48,574,892 -0.09(-0.06%)
Aug 23, 2021 148.31 150.19 147.89 149.71 60,079,204 +1.52(+1.03%)
Aug 20, 2021 147.44 148.50 146.78 148.19 60,599,871 +1.49(+1.02%)
Aug 19, 2021 145.03 148.00 144.50 146.70 86,910,050 +0.34(+0.23%)
Aug 18, 2021 149.80 150.72 146.15 146.36 86,253,684 -3.83(-2.55%)
Aug 17, 2021 150.23 151.68 149.09 150.19 92,193,856 -0.93(-0.62%)
Aug 16, 2021 148.54 151.19 146.48 151.12 103,439,506 +2.02(+1.35%)
Aug 13, 2021 148.97 149.44 148.27 149.10 59,375,009 +0.21(+0.14%)
Aug 12, 2021 146.19 149.05 145.85 148.89 73,733,124 +3.03(+2.08%)
Aug 11, 2021 146.05 146.72 145.53 145.86 48,526,936 +0.25(+0.17%)
Aug 10, 2021 146.44 147.71 145.30 145.61 68,991,658 -0.48(-0.33%)
Aug 09, 2021 146.20 146.70 145.52 146.09 48,892,788 -0.05(-0.03%)
Aug 06, 2021 146.35 147.11 145.63 146.14 54,126,813 -0.92(-0.63%)
Aug 05, 2021 146.98 147.84 146.21 147.06 46,366,398 +0.12(+0.08%)
Aug 04, 2021 147.27 147.79 146.28 146.94 56,340,320 -0.42(-0.29%)
Aug 03, 2021 145.81 148.04 145.18 147.36 64,721,618 +1.84(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.