Ball Corp (NY: BLL )

80.00 USD -1.73 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 81.60 82.01 80.71 81.02 1,366,135 -0.61(-0.75%)
Jun 29, 2021 82.08 82.34 81.43 81.63 1,367,732 -0.24(-0.29%)
Jun 28, 2021 82.69 82.75 81.35 81.87 1,914,014 -0.94(-1.14%)
Jun 25, 2021 82.48 83.46 82.42 82.81 6,176,127 +0.78(+0.95%)
Jun 24, 2021 81.65 82.60 81.47 82.03 1,891,439 +0.54(+0.66%)
Jun 23, 2021 81.70 82.10 81.35 81.49 1,859,205 -0.19(-0.23%)
Jun 22, 2021 81.03 82.07 80.82 81.68 2,217,932 +1.72(+2.15%)
Jun 21, 2021 79.68 80.19 79.21 79.96 1,604,898 +0.77(+0.97%)
Jun 18, 2021 79.12 79.86 78.69 79.19 3,395,806 -0.75(-0.94%)
Jun 17, 2021 80.27 80.61 79.66 79.94 2,521,927 -0.55(-0.68%)
Jun 16, 2021 81.69 81.89 80.34 80.49 1,932,614 -0.92(-1.13%)
Jun 15, 2021 81.28 81.84 81.13 81.41 2,266,900 +0.29(+0.36%)
Jun 14, 2021 81.63 81.88 80.55 81.12 1,620,716 -0.41(-0.50%)
Jun 11, 2021 81.02 81.56 80.33 81.53 2,374,005 +1.07(+1.33%)
Jun 10, 2021 80.91 81.25 80.18 80.46 2,468,989 -0.44(-0.54%)
Jun 09, 2021 80.88 81.11 80.24 80.90 1,526,409 +0.31(+0.38%)
Jun 08, 2021 81.42 81.70 80.12 80.59 1,443,835 -0.77(-0.95%)
Jun 07, 2021 82.38 82.69 81.04 81.36 1,714,836 -1.18(-1.43%)
Jun 04, 2021 83.64 83.64 81.59 82.54 2,264,230 -0.83(-1.00%)
Jun 03, 2021 81.30 83.69 81.30 83.37 2,362,221 +1.56(+1.91%)
Jun 02, 2021 82.41 82.72 81.37 81.81 1,907,774 -0.41(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.