Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 125.57 125.80 124.55 124.61 71,311,109 -0.67(-0.53%)
May 27, 2021 126.44 127.64 125.08 125.28 94,554,972 -1.57(-1.24%)
May 26, 2021 126.96 127.39 126.42 126.85 56,542,986 -0.05(-0.04%)
May 25, 2021 127.82 128.32 126.32 126.90 71,964,938 -0.20(-0.16%)
May 24, 2021 126.01 127.94 125.94 127.10 63,037,951 +1.67(+1.33%)
May 21, 2021 127.82 128.00 125.21 125.43 79,295,436 -1.88(-1.48%)
May 20, 2021 125.23 127.72 125.10 127.31 76,793,928 +2.62(+2.10%)
May 19, 2021 123.16 124.92 122.89 124.69 92,565,193 -0.16(-0.13%)
May 18, 2021 126.56 126.99 124.78 124.85 63,221,040 -1.42(-1.12%)
May 17, 2021 126.82 126.93 125.17 126.27 74,195,165 -1.18(-0.93%)
May 14, 2021 126.25 127.89 125.85 127.45 81,917,951 +2.48(+1.98%)
May 13, 2021 124.58 126.15 124.26 124.97 105,790,500 +2.20(+1.79%)
May 12, 2021 123.40 124.64 122.25 122.77 112,048,590 -3.14(-2.49%)
May 11, 2021 123.50 126.27 122.77 125.91 126,097,874 -0.94(-0.74%)
May 10, 2021 129.41 129.54 126.81 126.85 87,988,199 -3.36(-2.58%)
May 07, 2021 130.85 131.26 129.48 130.21 78,973,273 +0.47(+0.36%)
May 06, 2021 127.89 129.75 127.13 129.74 78,040,501 +1.64(+1.28%)
May 05, 2021 129.20 130.45 127.97 128.10 83,908,810 +0.25(+0.20%)
May 04, 2021 131.19 131.49 126.70 127.85 137,463,744 -4.69(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.