Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 143.77 144.90 143.51 144.83 67,940,334 +1.07(+0.75%)
Oct 14, 2021 142.11 143.88 141.51 143.76 69,867,451 +2.85(+2.02%)
Oct 13, 2021 141.24 141.40 139.20 140.91 78,729,972 -0.60(-0.42%)
Oct 12, 2021 143.23 143.25 141.04 141.51 72,906,920 -1.30(-0.91%)
Oct 11, 2021 142.27 144.81 141.81 142.81 64,416,253 -0.09(-0.06%)
Oct 08, 2021 144.03 144.18 142.56 142.90 58,773,156 -0.39(-0.27%)
Oct 07, 2021 143.06 144.21 142.72 143.29 61,678,100 +1.30(+0.92%)
Oct 06, 2021 139.47 142.15 138.37 141.99 83,110,601 +0.88(+0.62%)
Oct 05, 2021 139.49 142.24 139.36 141.11 80,803,157 +1.95(+1.40%)
Oct 04, 2021 141.76 142.21 138.27 139.16 98,244,650 -3.49(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.