MENU

Future Fintech Group Inc (NQ: FTFT )

0.3599 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.980 2.120 1.960 2.090 1,159,409 +0.08(+3.98%)
Sep 29, 2021 2.110 2.120 1.990 2.010 1,192,498 -0.10(-4.74%)
Sep 28, 2021 2.150 2.160 2.090 2.110 822,967 -0.04(-1.86%)
Sep 27, 2021 2.150 2.200 2.092 2.150 1,151,675 +0.03(+1.42%)
Sep 24, 2021 2.190 2.223 2.100 2.120 1,402,762 -0.17(-7.42%)
Sep 23, 2021 2.170 2.300 2.162 2.290 1,373,083 +0.12(+5.53%)
Sep 22, 2021 2.200 2.230 2.140 2.170 1,279,260 -0.02(-0.91%)
Sep 21, 2021 2.170 2.260 2.160 2.190 1,073,834 +0.05(+2.34%)
Sep 20, 2021 2.240 2.260 2.100 2.140 1,985,285 -0.21(-8.94%)
Sep 17, 2021 2.260 2.530 2.260 2.350 3,253,025 +0.07(+3.07%)
Sep 16, 2021 2.300 2.330 2.250 2.280 803,597 -0.06(-2.56%)
Sep 15, 2021 2.360 2.360 2.231 2.340 1,306,577 +0.01(+0.43%)
Sep 14, 2021 2.390 2.440 2.300 2.330 1,146,336 -0.06(-2.51%)
Sep 13, 2021 2.400 2.490 2.320 2.390 1,379,708 -0.01(-0.42%)
Sep 10, 2021 2.500 2.550 2.400 2.400 1,536,036 -0.11(-4.38%)
Sep 09, 2021 2.510 2.580 2.500 2.510 800,478 +0.01(+0.40%)
Sep 08, 2021 2.600 2.610 2.420 2.500 2,140,235 -0.19(-7.06%)
Sep 07, 2021 2.820 2.850 2.585 2.690 4,338,218 -0.15(-5.28%)
Sep 03, 2021 2.930 3.170 2.630 2.840 69,451,008 +0.26(+10.08%)
Sep 02, 2021 2.620 2.720 2.550 2.580 1,094,902 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story