Dow Jones Industrial Average (DJI: DJI )

34,393.75 USD -85.85 (-0.25%)
Daily Price Updated: 4:15 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 34473 34473 34212 34394 2,949,787 -85.85(-0.25%)
Jun 11, 2021 34500 34618 34329 34480 2,626,488 +13.36(+0.04%)
Jun 10, 2021 34503 34738 34447 34466 3,092,906 +19.10(+0.06%)
Jun 09, 2021 34626 34655 34439 34447 2,452,306 -152.68(-0.44%)
Jun 08, 2021 34646 34665 34453 34600 2,858,425 -30.42(-0.09%)
Jun 07, 2021 34766 34821 34575 34630 2,590,447 -126.15(-0.36%)
Jun 04, 2021 34619 34772 34619 34756 2,717,920 +179.35(+0.52%)
Jun 03, 2021 34550 34667 34334 34577 2,971,287 -23.34(-0.07%)
Jun 02, 2021 34615 34707 34546 34600 2,620,599 +25.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.