MENU

Ligand Pharm (NQ: LGND )

86.73 +0.77 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 134.52 134.52 130.06 131.19 101,092 -3.86(-2.86%)
Jun 29, 2021 137.75 138.23 134.18 135.05 141,244 -2.47(-1.80%)
Jun 28, 2021 140.70 141.53 135.79 137.52 187,063 -1.85(-1.33%)
Jun 25, 2021 136.13 139.51 134.97 139.37 793,137 +4.22(+3.12%)
Jun 24, 2021 129.23 135.34 129.23 135.15 166,407 +6.96(+5.43%)
Jun 23, 2021 129.78 131.40 127.75 128.19 125,537 -1.42(-1.10%)
Jun 22, 2021 128.11 129.99 126.85 129.61 123,071 +0.63(+0.49%)
Jun 21, 2021 127.21 130.77 126.51 128.98 186,092 +2.37(+1.87%)
Jun 18, 2021 126.74 127.85 123.49 126.61 329,646 -1.19(-0.93%)
Jun 17, 2021 124.56 129.76 124.05 127.80 149,447 +2.60(+2.08%)
Jun 16, 2021 123.10 125.40 122.35 125.20 116,639 +1.38(+1.11%)
Jun 15, 2021 123.87 124.76 122.13 123.82 151,034 +0.76(+0.62%)
Jun 14, 2021 123.93 125.64 120.05 123.06 218,604 -0.57(-0.46%)
Jun 11, 2021 121.49 123.91 120.09 123.63 112,200 +2.80(+2.32%)
Jun 10, 2021 120.22 121.57 119.13 120.83 150,267 +1.38(+1.16%)
Jun 09, 2021 120.03 120.49 117.50 119.45 115,750 +0.92(+0.78%)
Jun 08, 2021 120.47 121.99 116.44 118.53 162,027 -0.99(-0.83%)
Jun 07, 2021 116.27 119.98 115.32 119.52 182,967 +4.13(+3.58%)
Jun 04, 2021 114.01 116.00 111.19 115.39 142,206 +2.36(+2.09%)
Jun 03, 2021 112.26 114.57 110.26 113.03 132,854 -0.32(-0.28%)
Jun 02, 2021 114.50 116.07 111.38 113.35 252,157 -0.22(-0.19%)
Jun 01, 2021 117.96 117.96 113.22 113.57 136,036 -4.13(-3.51%)
May 28, 2021 117.92 119.94 117.23 117.70 122,968 +0.21(+0.18%)
May 27, 2021 116.01 119.00 115.05 117.49 219,453 +2.59(+2.25%)
May 26, 2021 119.79 120.22 112.74 114.90 207,218 -4.68(-3.91%)
May 25, 2021 121.96 123.55 119.52 119.58 130,673 -2.03(-1.67%)
May 24, 2021 123.90 123.90 121.10 121.61 90,112 -0.88(-0.72%)
May 21, 2021 124.75 125.42 121.37 122.49 125,639 -1.06(-0.86%)
May 20, 2021 120.09 123.69 119.44 123.55 135,954 +3.56(+2.97%)
May 19, 2021 121.17 122.78 119.17 119.99 149,811 -2.54(-2.07%)
May 18, 2021 126.11 127.51 122.44 122.53 172,065 -2.64(-2.11%)
May 17, 2021 128.49 130.65 124.49 125.17 129,133 -4.35(-3.36%)
May 14, 2021 124.94 129.88 123.01 129.52 131,318 +5.64(+4.55%)
May 13, 2021 125.26 127.74 122.29 123.88 149,454 -1.47(-1.17%)
May 12, 2021 129.56 129.71 125.21 125.35 138,275 -5.18(-3.97%)
May 11, 2021 121.98 131.08 120.17 130.53 163,935 +3.87(+3.06%)
May 10, 2021 129.68 129.68 125.71 126.66 150,719 -3.96(-3.03%)
May 07, 2021 127.94 131.56 127.10 130.62 148,583 +4.14(+3.27%)
May 06, 2021 130.10 130.10 124.09 126.48 204,806 -3.72(-2.86%)
May 05, 2021 131.83 133.47 129.00 130.20 171,222 -1.82(-1.38%)
May 04, 2021 132.39 136.99 130.25 132.02 310,727 -13.21(-9.10%)
May 03, 2021 147.62 148.00 143.66 145.23 124,591 -0.66(-0.45%)
Apr 30, 2021 144.27 149.47 144.24 145.89 122,400 +0.12(+0.08%)
Apr 29, 2021 149.45 149.45 144.23 145.77 70,576 -0.92(-0.63%)
Apr 28, 2021 149.68 149.95 146.12 146.69 79,328 -4.39(-2.91%)
Apr 27, 2021 151.15 153.41 149.03 151.08 96,244 +0.07(+0.05%)
Apr 26, 2021 146.12 151.70 145.65 151.01 97,224 +4.79(+3.28%)
Apr 23, 2021 150.18 152.80 145.80 146.22 93,500 -1.76(-1.19%)
Apr 22, 2021 152.61 155.00 147.14 147.98 111,684 -4.12(-2.71%)
Apr 21, 2021 147.18 152.53 146.09 152.10 97,734 +5.34(+3.64%)
Apr 20, 2021 145.12 147.97 143.43 146.76 131,139 +0.76(+0.52%)
Apr 19, 2021 148.67 151.81 145.18 146.00 116,673 -4.23(-2.82%)
Apr 16, 2021 150.18 151.90 148.34 150.23 110,800 +1.35(+0.91%)
Apr 15, 2021 152.26 153.40 148.47 148.88 77,527 -2.15(-1.42%)
Apr 14, 2021 147.69 153.69 147.62 151.03 116,834 +4.03(+2.74%)
Apr 13, 2021 145.16 149.53 142.16 147.00 110,755 +2.10(+1.45%)
Apr 12, 2021 152.76 153.67 144.81 144.90 169,786 -8.54(-5.57%)
Apr 09, 2021 154.42 156.06 152.50 153.44 116,500 -2.20(-1.41%)
Apr 08, 2021 154.31 157.63 154.31 155.64 139,931 +2.25(+1.47%)
Apr 07, 2021 153.11 155.84 151.32 153.39 142,116 -0.76(-0.49%)
Apr 06, 2021 153.55 159.97 153.55 154.15 132,381 +0.63(+0.41%)
Apr 05, 2021 157.60 157.60 152.05 153.52 114,000 -1.08(-0.70%)
Apr 01, 2021 154.29 156.79 151.69 154.60 120,300 +2.15(+1.41%)
Mar 31, 2021 150.00 157.19 150.00 152.45 163,981 +3.34(+2.24%)
Mar 30, 2021 147.74 151.29 146.50 149.11 82,542 +0.18(+0.12%)
Mar 29, 2021 152.84 154.94 145.60 148.93 98,818 -4.55(-2.96%)
Mar 26, 2021 154.25 157.37 149.17 153.48 126,800 -0.23(-0.15%)
Mar 25, 2021 140.64 154.72 139.00 153.71 203,546 +10.63(+7.43%)
Mar 24, 2021 150.48 156.80 143.00 143.08 166,916 -6.90(-4.60%)
Mar 23, 2021 163.91 164.79 148.00 149.98 258,783 -14.57(-8.85%)
Mar 22, 2021 161.37 166.91 161.37 164.55 154,548 +4.60(+2.88%)
Mar 19, 2021 155.16 163.55 154.41 159.95 952,600 +5.05(+3.26%)
Mar 18, 2021 166.14 167.61 154.60 154.90 230,460 -11.08(-6.68%)
Mar 17, 2021 161.50 167.19 157.78 165.98 146,021 +3.46(+2.13%)
Mar 16, 2021 163.64 168.98 160.43 162.52 174,898 -0.72(-0.44%)
Mar 15, 2021 166.10 172.19 161.71 163.24 200,421 -1.54(-0.93%)
Mar 12, 2021 158.78 166.37 153.52 164.78 312,900 +8.04(+5.13%)
Mar 11, 2021 148.55 167.20 148.28 156.74 454,493 +9.78(+6.65%)
Mar 10, 2021 153.69 157.90 144.67 146.96 236,769 -5.33(-3.50%)
Mar 09, 2021 142.71 154.64 142.71 152.29 345,652 +12.95(+9.29%)
Mar 08, 2021 143.70 147.43 137.23 139.34 225,970 -5.06(-3.50%)
Mar 05, 2021 141.36 147.16 135.34 144.40 360,200 +2.69(+1.90%)
Mar 04, 2021 147.67 149.50 138.46 141.71 266,254 -6.08(-4.11%)
Mar 03, 2021 154.38 154.67 145.69 147.79 254,410 -5.07(-3.32%)
Mar 02, 2021 154.14 161.22 152.68 152.86 411,558 -3.66(-2.34%)
Mar 01, 2021 148.10 157.97 146.15 156.52 256,757 +8.30(+5.60%)
Feb 26, 2021 147.30 153.72 143.16 148.22 303,300 -1.99(-1.32%)
Feb 25, 2021 147.35 158.52 143.75 150.21 533,161 +3.87(+2.64%)
Feb 24, 2021 142.05 146.45 138.08 146.34 263,754 +5.16(+3.65%)
Feb 23, 2021 136.45 146.25 131.01 141.18 477,652 +1.24(+0.89%)
Feb 22, 2021 142.55 146.30 138.64 139.94 298,026 -2.93(-2.05%)
Feb 19, 2021 145.22 148.57 141.54 142.87 313,500 -2.02(-1.39%)
Feb 18, 2021 147.56 149.44 143.82 144.89 325,912 -3.94(-2.65%)
Feb 17, 2021 156.50 160.44 145.01 148.83 907,810 -12.22(-7.59%)
Feb 16, 2021 174.00 180.22 155.43 161.05 851,197 -11.41(-6.62%)
Feb 12, 2021 179.27 183.69 168.81 172.46 584,100 -7.58(-4.21%)
Feb 11, 2021 210.11 211.75 179.13 180.04 605,782 -30.82(-14.62%)
Feb 10, 2021 219.00 219.75 202.31 210.86 672,240 -4.97(-2.30%)
Feb 09, 2021 208.00 218.73 204.38 215.83 669,865 +7.60(+3.65%)
Feb 08, 2021 204.01 209.95 194.28 208.23 575,760 +5.20(+2.56%)
Feb 05, 2021 181.05 203.83 179.00 203.03 979,400 +22.91(+12.72%)
Feb 04, 2021 171.40 180.96 167.84 180.12 1,146,341 +2.62(+1.48%)
Feb 03, 2021 180.41 189.43 165.39 177.50 888,121 +0.42(+0.24%)
Feb 02, 2021 172.42 179.00 168.08 177.08 1,363,390 -2.95(-1.64%)
Feb 01, 2021 189.94 191.76 168.56 180.03 1,531,236 -5.32(-2.87%)
Jan 29, 2021 188.27 193.31 177.63 185.35 1,469,300 -6.24(-3.26%)
Jan 28, 2021 155.01 198.76 154.95 191.59 3,223,785 +28.65(+17.58%)
Jan 27, 2021 170.00 198.79 153.87 162.94 5,577,710 +6.08(+3.88%)
Jan 26, 2021 160.40 162.50 150.91 156.86 1,142,169 +0.85(+0.54%)
Jan 25, 2021 149.90 167.32 145.28 156.01 1,868,223 +13.39(+9.39%)
Jan 22, 2021 134.57 143.59 133.61 142.62 473,500 +7.73(+5.73%)
Jan 21, 2021 135.79 135.89 129.20 134.89 301,943 -0.16(-0.12%)
Jan 20, 2021 131.13 136.73 130.86 135.05 488,427 +4.35(+3.33%)
Jan 19, 2021 125.46 131.57 124.76 130.70 475,079 +7.36(+5.97%)
Jan 15, 2021 122.01 126.00 121.00 123.34 310,400 +1.06(+0.87%)
Jan 14, 2021 112.39 122.99 111.31 122.28 473,272 +11.08(+9.96%)
Jan 13, 2021 110.50 115.68 109.22 111.20 260,902 +0.80(+0.72%)
Jan 12, 2021 110.52 111.54 109.11 110.40 254,618 +0.91(+0.83%)
Jan 11, 2021 106.62 110.00 104.98 109.49 234,486 +3.17(+2.98%)
Jan 08, 2021 107.00 108.85 103.04 106.32 227,100 -0.90(-0.84%)
Jan 07, 2021 102.84 108.14 102.84 107.22 228,439 +4.44(+4.32%)
Jan 06, 2021 99.03 103.73 98.61 102.78 286,476 +3.26(+3.28%)
Jan 05, 2021 100.86 101.57 98.68 99.52 204,112 -1.55(-1.53%)
Jan 04, 2021 99.56 105.51 99.56 101.07 707,450 +1.62(+1.63%)
Dec 31, 2020 99.45 99.45 99.45 204,691 -3.18(-3.10%)
Dec 30, 2020 98.87 104.55 98.87 102.63 204,691 +3.81(+3.86%)
Dec 29, 2020 103.75 104.07 98.20 98.82 156,898 -4.83(-4.66%)
Dec 28, 2020 107.15 107.15 103.32 103.65 203,342 -2.40(-2.26%)
Dec 24, 2020 106.29 106.71 105.06 106.05 162,300 +0.38(+0.36%)
Dec 23, 2020 103.94 107.48 102.79 105.67 240,445 +2.49(+2.41%)
Dec 22, 2020 100.06 104.15 98.80 103.18 229,887 +3.74(+3.76%)
Dec 21, 2020 97.32 99.92 96.84 99.44 209,862 +0.34(+0.34%)
Dec 18, 2020 101.09 101.80 98.52 99.10 750,200 -1.58(-1.57%)
Dec 17, 2020 95.90 100.92 94.55 100.68 279,354 +4.91(+5.13%)
Dec 16, 2020 96.73 98.07 94.37 95.77 260,725 -1.47(-1.51%)
Dec 15, 2020 103.12 103.60 95.59 97.24 472,384 -4.55(-4.47%)
Dec 14, 2020 93.13 108.00 93.13 101.79 1,110,991 +8.95(+9.64%)
Dec 11, 2020 92.06 94.88 91.05 92.84 292,500 +0.72(+0.78%)
Dec 10, 2020 89.72 93.44 89.18 92.12 343,413 +1.87(+2.07%)
Dec 09, 2020 88.08 90.39 87.53 90.25 246,047 +2.73(+3.12%)
Dec 08, 2020 86.50 87.79 85.61 87.52 261,926 +0.87(+1.00%)
Dec 07, 2020 85.30 87.56 85.30 86.65 234,704 +0.09(+0.10%)
Dec 04, 2020 85.73 87.42 84.97 86.56 188,600 +1.18(+1.38%)
Dec 03, 2020 83.22 86.00 82.65 85.38 264,486 +1.94(+2.33%)
Dec 02, 2020 84.10 84.82 83.06 83.44 223,924 -0.44(-0.52%)
Dec 01, 2020 85.37 86.24 82.25 83.88 323,987 -0.49(-0.58%)
Nov 30, 2020 85.53 88.95 83.82 84.37 411,961 -1.55(-1.80%)
Nov 27, 2020 87.96 89.29 85.03 85.92 175,300 -1.49(-1.70%)
Nov 25, 2020 86.00 87.60 85.93 87.41 194,800 +0.90(+1.04%)
Nov 24, 2020 86.25 88.13 85.87 86.51 201,411 +0.26(+0.30%)
Nov 23, 2020 83.47 86.42 81.73 86.25 349,886 +3.03(+3.64%)
Nov 20, 2020 80.98 83.63 80.34 83.22 209,400 +1.68(+2.06%)
Nov 19, 2020 81.69 82.48 79.52 81.54 243,854 +0.06(+0.07%)
Nov 18, 2020 83.63 84.99 81.41 81.48 246,602 -1.70(-2.04%)
Nov 17, 2020 81.46 84.24 80.60 83.18 344,803 +1.18(+1.44%)
Nov 16, 2020 83.77 84.60 81.04 82.00 396,468 -1.71(-2.04%)
Nov 13, 2020 85.50 86.31 82.80 83.71 264,100 -1.15(-1.36%)
Nov 12, 2020 83.32 86.33 83.00 84.86 251,197 +1.21(+1.45%)
Nov 11, 2020 83.08 85.00 82.89 83.65 175,682 +1.41(+1.71%)
Nov 10, 2020 81.76 84.14 81.20 82.24 614,984 +0.47(+0.57%)
Nov 09, 2020 89.50 90.13 81.33 81.77 662,548 -4.63(-5.36%)
Nov 06, 2020 87.83 88.70 83.94 86.40 251,800 -1.65(-1.87%)
Nov 05, 2020 89.06 89.35 87.30 88.05 197,936 +0.50(+0.57%)
Nov 04, 2020 87.21 91.75 87.10 87.55 276,102 +1.24(+1.44%)
Nov 03, 2020 83.37 87.06 83.35 86.31 300,930 +3.41(+4.11%)
Nov 02, 2020 83.60 85.88 81.35 82.90 293,060 +0.45(+0.55%)
Oct 30, 2020 80.51 84.64 78.26 82.45 547,600 -0.62(-0.75%)
Oct 29, 2020 84.60 85.92 80.40 83.07 456,698 -1.35(-1.60%)
Oct 28, 2020 85.00 87.28 84.10 84.42 324,339 -1.76(-2.04%)
Oct 27, 2020 85.20 86.40 84.32 86.18 344,368 +1.24(+1.46%)
Oct 26, 2020 84.49 86.11 82.87 84.94 1,298,621 -0.08(-0.09%)
Oct 23, 2020 88.92 88.97 84.00 85.02 700,300 +0.28(+0.33%)
Oct 22, 2020 81.00 86.42 81.00 84.74 427,041 +4.19(+5.20%)
Oct 21, 2020 88.01 89.01 80.06 80.55 824,480 -8.17(-9.21%)
Oct 20, 2020 92.98 94.34 88.34 88.72 731,762 -4.26(-4.58%)
Oct 19, 2020 97.54 98.96 92.01 92.98 258,201 -4.33(-4.45%)
Oct 16, 2020 96.62 98.13 93.88 97.31 205,600 +1.44(+1.50%)
Oct 15, 2020 99.02 99.78 95.00 95.87 275,418 -4.14(-4.14%)
Oct 14, 2020 102.75 103.41 99.95 100.01 122,297 -2.44(-2.38%)
Oct 13, 2020 102.15 104.01 101.13 102.45 184,722 +0.30(+0.29%)
Oct 12, 2020 101.90 103.41 100.00 102.15 163,354 +0.54(+0.53%)
Oct 09, 2020 105.00 105.60 101.27 101.61 225,600 -2.43(-2.34%)
Oct 08, 2020 105.33 105.50 102.26 104.04 192,027 -0.07(-0.07%)
Oct 07, 2020 101.39 104.54 101.39 104.11 193,063 +2.89(+2.86%)
Oct 06, 2020 105.09 106.88 100.35 101.22 358,578 +0.96(+0.96%)
Oct 05, 2020 97.83 101.31 97.07 100.26 289,499 +3.11(+3.20%)
Oct 02, 2020 97.23 100.05 95.90 97.15 209,200 -1.05(-1.07%)
Oct 01, 2020 96.00 98.40 93.84 98.20 186,856 +2.88(+3.02%)
Sep 30, 2020 95.78 98.42 95.18 95.32 149,094 -0.48(-0.50%)
Sep 29, 2020 97.55 98.45 94.81 95.80 251,053 +0.05(+0.05%)
Sep 28, 2020 98.43 99.13 95.15 95.75 191,934 -1.43(-1.47%)
Sep 25, 2020 94.32 97.57 93.70 97.18 216,000 +2.86(+3.03%)
Sep 24, 2020 92.34 96.71 91.24 94.32 483,904 +1.14(+1.22%)
Sep 23, 2020 99.60 99.60 92.64 93.18 780,034 +3.62(+4.04%)
Sep 22, 2020 90.17 90.70 88.88 89.56 253,504 -0.41(-0.46%)
Sep 21, 2020 90.95 90.95 87.44 89.97 464,400 -2.11(-2.29%)
Sep 18, 2020 95.00 95.46 90.32 92.08 399,300 -2.07(-2.20%)
Sep 17, 2020 94.45 96.18 92.72 94.15 192,483 -1.04(-1.09%)
Sep 16, 2020 96.58 98.19 95.09 95.19 197,728 -0.80(-0.83%)
Sep 15, 2020 98.64 100.85 95.41 95.99 370,300 -2.29(-2.33%)
Sep 14, 2020 102.94 104.00 97.88 98.28 382,019 -3.49(-3.43%)
Sep 11, 2020 101.33 103.15 100.15 101.77 302,000 +1.75(+1.75%)
Sep 10, 2020 102.48 102.89 98.78 100.02 366,859 -1.02(-1.01%)
Sep 09, 2020 99.78 101.74 99.33 101.04 210,350 +1.94(+1.96%)
Sep 08, 2020 96.74 101.80 96.02 99.10 365,182 +0.03(+0.03%)
Sep 04, 2020 98.73 100.24 96.28 99.07 288,400 +0.34(+0.34%)
Sep 03, 2020 102.58 102.85 96.82 98.73 246,096 -4.49(-4.35%)
Sep 02, 2020 101.73 104.87 100.96 103.22 197,838 +1.43(+1.40%)
Sep 01, 2020 101.75 103.30 100.16 101.79 225,021 -0.21(-0.21%)
Aug 31, 2020 104.07 104.36 101.28 102.00 176,407 -1.25(-1.21%)
Aug 28, 2020 103.66 103.98 102.56 103.25 124,100 -0.13(-0.13%)
Aug 27, 2020 106.01 106.01 102.05 103.38 193,547 -1.99(-1.89%)
Aug 26, 2020 107.70 108.70 104.90 105.37 167,451 -3.03(-2.80%)
Aug 25, 2020 108.09 109.00 106.33 108.40 144,464 +1.00(+0.93%)
Aug 24, 2020 110.89 111.70 107.27 107.40 191,921 -4.58(-4.09%)
Aug 21, 2020 114.34 115.75 111.17 111.98 163,500 -3.02(-2.63%)
Aug 20, 2020 113.92 116.16 113.66 115.00 107,559 +0.25(+0.22%)
Aug 19, 2020 115.58 117.23 114.42 114.75 135,546 -1.08(-0.93%)
Aug 18, 2020 115.99 117.45 114.60 115.83 163,793 -0.71(-0.61%)
Aug 17, 2020 114.52 118.03 113.23 116.54 193,252 +3.29(+2.91%)
Aug 14, 2020 112.35 113.95 110.69 113.25 146,100 +0.05(+0.04%)
Aug 13, 2020 112.87 115.63 111.92 113.20 187,543 +1.44(+1.29%)
Aug 12, 2020 112.60 114.20 107.62 111.76 339,164 -0.14(-0.13%)
Aug 11, 2020 119.70 119.99 111.88 111.90 328,710 -6.76(-5.70%)
Aug 10, 2020 117.93 118.99 116.55 118.66 143,838 +1.00(+0.85%)
Aug 07, 2020 115.36 117.73 115.00 117.66 169,400 +2.21(+1.91%)
Aug 06, 2020 115.44 116.73 113.91 115.45 150,545 -1.01(-0.87%)
Aug 05, 2020 118.32 118.72 114.30 116.46 196,151 -1.47(-1.25%)
Aug 04, 2020 122.32 122.96 116.75 117.93 405,885 -1.15(-0.97%)
Aug 03, 2020 120.00 120.00 111.25 119.08 607,366 +1.90(+1.62%)
Jul 31, 2020 127.25 127.70 112.27 117.18 566,600 -9.54(-7.53%)
Jul 30, 2020 122.77 127.80 122.77 126.72 134,548 +2.12(+1.70%)
Jul 29, 2020 122.30 125.95 122.23 124.60 272,150 +2.30(+1.88%)
Jul 28, 2020 124.00 125.76 120.54 122.30 184,900 -1.88(-1.51%)
Jul 27, 2020 120.35 124.30 119.08 124.18 151,653 +4.42(+3.69%)
Jul 24, 2020 121.63 121.63 117.74 119.76 168,600 -2.28(-1.87%)
Jul 23, 2020 122.88 126.65 121.21 122.04 244,841 -1.30(-1.05%)
Jul 22, 2020 122.01 124.16 122.01 123.34 129,130 +1.25(+1.02%)
Jul 21, 2020 125.81 126.34 121.70 122.09 181,554 -3.41(-2.72%)
Jul 20, 2020 123.01 125.75 122.00 125.50 161,813 +2.69(+2.19%)
Jul 17, 2020 121.23 123.65 120.02 122.81 215,400 +2.09(+1.73%)
Jul 16, 2020 117.91 121.12 117.37 120.72 230,433 +1.95(+1.64%)
Jul 15, 2020 119.55 121.94 118.02 118.77 210,958 -0.65(-0.54%)
Jul 14, 2020 116.20 119.49 113.27 119.42 198,553 +5.86(+5.16%)
Jul 13, 2020 116.59 118.18 113.04 113.56 198,127 -1.50(-1.30%)
Jul 10, 2020 110.51 117.34 110.50 115.06 226,800 +2.85(+2.54%)
Jul 09, 2020 111.36 114.28 110.43 112.21 208,236 +0.24(+0.21%)
Jul 08, 2020 110.11 113.39 108.88 111.97 232,441 +2.18(+1.99%)
Jul 07, 2020 113.42 114.95 109.70 109.79 334,984 -4.03(-3.54%)
Jul 06, 2020 111.88 117.56 111.60 113.82 263,639 +2.18(+1.95%)
Jul 02, 2020 113.64 113.64 109.57 111.64 350,700 -0.27(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story