Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	130.08	131.14	129.95	130.96	271,073	+0.41(+0.31%)
Mar 30, 2021	129.34	130.59	129.10	130.55	41,856	+1.17(+0.90%)
Mar 29, 2021	129.15	129.72	128.80	129.38	21,783	-0.74(-0.57%)
Mar 26, 2021	128.12	130.50	126.83	130.12	39,000	+3.11(+2.45%)
Mar 25, 2021	126.76	128.05	126.49	127.01	97,116	+0.03(+0.02%)
Mar 24, 2021	130.58	130.86	126.93	126.98	125,554	-5.58(-4.21%)
Mar 23, 2021	132.98	133.54	132.35	132.56	24,216	-2.70(-2.00%)
Mar 22, 2021	135.65	136.11	135.09	135.26	543,524	-0.74(-0.54%)
Mar 19, 2021	134.64	136.27	134.27	136.00	57,900	+0.85(+0.63%)
Mar 18, 2021	136.46	136.47	135.01	135.15	25,871	-1.60(-1.17%)
Mar 17, 2021	135.04	137.17	133.52	136.75	42,554	+0.43(+0.32%)
Mar 16, 2021	135.77	136.80	135.77	136.32	17,403	+0.93(+0.69%)
Mar 15, 2021	134.23	135.39	133.93	135.39	35,863	-0.18(-0.13%)
Mar 12, 2021	134.95	135.75	134.59	135.57	44,700	-3.84(-2.75%)
Mar 11, 2021	137.76	139.61	137.08	139.41	484,894	+5.91(+4.43%)
Mar 10, 2021	135.99	135.99	132.99	133.50	246,741	-1.83(-1.35%)
Mar 09, 2021	133.33	136.00	133.33	135.33	130,369	+4.82(+3.69%)
Mar 08, 2021	132.65	133.12	130.30	130.51	69,596	-6.17(-4.51%)
Mar 05, 2021	137.62	137.62	133.60	136.68	626,100	+0.61(+0.45%)
Mar 04, 2021	138.42	139.04	135.11	136.07	81,016	-4.29(-3.06%)
Mar 03, 2021	142.82	143.00	139.76	140.36	176,172	-0.57(-0.40%)
Mar 02, 2021	142.56	142.67	140.75	140.93	61,630	-2.89(-2.01%)
Mar 01, 2021	142.84	144.03	142.61	143.82	29,475	+3.81(+2.72%)
Feb 26, 2021	140.07	140.75	138.48	140.01	38,600	-1.32(-0.93%)
Feb 25, 2021	144.24	144.85	141.14	141.33	25,148	-2.96(-2.05%)
Feb 24, 2021	143.44	144.60	141.86	144.29	107,449	-3.00(-2.04%)
Feb 23, 2021	145.30	147.86	142.75	147.29	48,303	+0.27(+0.18%)
Feb 22, 2021	148.70	149.06	147.02	147.02	139,808	-6.34(-4.13%)
Feb 19, 2021	153.68	154.18	153.04	153.36	37,700	+1.49(+0.98%)
Feb 18, 2021	151.30	152.17	150.07	151.87	39,230	-3.74(-2.40%)
Feb 17, 2021	155.80	156.29	154.66	155.61	49,360	+0.83(+0.54%)
Feb 16, 2021	155.51	156.06	154.76	154.78	84,492	+0.28(+0.18%)
Feb 12, 2021	153.80	155.13	152.58	154.50	31,600	+0.22(+0.14%)
Feb 11, 2021	154.12	155.17	153.96	154.28	161,837	+2.12(+1.39%)
Feb 10, 2021	153.17	153.55	151.62	152.16	45,955	+1.18(+0.78%)
Feb 09, 2021	149.08	151.35	149.08	150.98	37,327	+3.00(+2.03%)
Feb 08, 2021	147.85	148.40	147.61	147.98	115,096	+0.64(+0.43%)
Feb 05, 2021	147.45	147.71	146.59	147.34	245,400	+0.59(+0.40%)
Feb 04, 2021	147.32	147.32	146.26	146.75	445,861	-0.28(-0.19%)
Feb 03, 2021	147.40	148.02	147.00	147.03	85,067	+0.66(+0.45%)
Feb 02, 2021	146.38	146.38	145.26	146.37	331,690	+1.98(+1.37%)
Feb 01, 2021	143.75	144.61	142.83	144.39	91,082	+3.55(+2.52%)
Jan 29, 2021	141.48	141.91	140.16	140.84	28,900	-2.34(-1.63%)
Jan 28, 2021	141.63	143.58	141.56	143.18	97,039	-0.49(-0.34%)
Jan 27, 2021	144.11	145.26	143.29	143.67	57,313	-3.96(-2.68%)
Jan 26, 2021	147.81	147.81	146.85	147.63	44,278	-1.57(-1.05%)
Jan 25, 2021	150.01	150.58	148.03	149.20	78,323	+3.05(+2.09%)
Jan 22, 2021	144.85	146.73	144.60	146.15	36,000	-0.20(-0.14%)
Jan 21, 2021	146.01	146.38	145.01	146.35	68,469	-0.01(-0.01%)
Jan 20, 2021	146.16	146.69	145.54	146.36	338,195	+4.11(+2.89%)
Jan 19, 2021	142.27	142.69	141.83	142.25	236,108	+4.34(+3.15%)
Jan 15, 2021	138.46	138.61	137.42	137.91	63,100	-0.19(-0.14%)
Jan 14, 2021	139.12	139.26	137.93	138.10	75,420	+0.47(+0.34%)
Jan 13, 2021	136.78	138.38	135.84	137.63	114,814	+1.15(+0.84%)
Jan 12, 2021	136.59	137.04	136.34	136.48	66,986	+1.70(+1.26%)
Jan 11, 2021	135.25	135.63	134.62	134.78	76,202	-2.77(-2.01%)
Jan 08, 2021	135.04	137.63	134.87	137.55	87,200	+3.66(+2.73%)
Jan 07, 2021	133.66	133.92	132.38	133.89	261,131	+0.96(+0.72%)
Jan 06, 2021	134.46	135.33	132.34	132.93	57,869	-2.07(-1.53%)
Jan 05, 2021	132.99	135.00	132.59	135.00	61,156	+3.99(+3.05%)
Jan 04, 2021	131.95	132.57	130.55	131.01	45,217	+0.80(+0.61%)
Dec 31, 2020		130.21	130.21	130.21	56,779	+0.29(+0.22%)
Dec 30, 2020	129.70	130.38	129.25	129.92	56,779	+2.62(+2.06%)
Dec 29, 2020	126.36	127.55	126.36	127.30	44,978	+2.28(+1.82%)
Dec 28, 2020	125.10	125.60	124.57	125.02	65,048	-0.32(-0.26%)
Dec 24, 2020	126.12	126.31	124.22	125.34	116,000	-3.11(-2.42%)
Dec 23, 2020	128.50	128.52	127.94	128.45	40,374	+1.03(+0.81%)
Dec 22, 2020	127.97	128.00	127.30	127.42	45,386	-1.07(-0.83%)
Dec 21, 2020	127.57	128.97	127.12	128.49	68,771	-1.64(-1.26%)
Dec 18, 2020	129.85	130.13	129.45	130.13	86,600	+0.35(+0.27%)
Dec 17, 2020	130.00	130.00	129.25	129.78	27,916	+1.31(+1.02%)
Dec 16, 2020	128.00	128.82	128.00	128.47	199,917	+0.92(+0.72%)
Dec 15, 2020	127.37	127.67	126.70	127.55	27,953	+0.60(+0.47%)
Dec 14, 2020	127.63	127.90	126.81	126.95	32,802	-0.42(-0.33%)
Dec 11, 2020	127.74	128.16	127.28	127.37	41,900	-1.41(-1.09%)
Dec 10, 2020	127.22	128.89	126.91	128.78	94,865	+1.57(+1.23%)
Dec 09, 2020	128.85	128.85	126.81	127.21	155,001	-2.19(-1.69%)
Dec 08, 2020	128.98	129.40	128.46	129.40	39,860	+0.32(+0.25%)
Dec 07, 2020	128.50	129.21	128.50	129.08	217,527	-0.47(-0.36%)
Dec 04, 2020	129.99	130.00	128.98	129.55	39,200	+0.39(+0.30%)
Dec 03, 2020	129.02	129.86	129.01	129.16	33,379	+0.96(+0.75%)
Dec 02, 2020	127.94	128.57	127.43	128.20	58,847	-0.93(-0.72%)
Dec 01, 2020	129.99	129.99	128.92	129.13	80,528	+1.02(+0.80%)
Nov 30, 2020	130.07	130.16	127.93	128.11	51,068	-3.71(-2.81%)
Nov 27, 2020	131.66	132.17	131.54	131.82	21,100	+1.66(+1.28%)
Nov 25, 2020	129.56	130.19	129.23	130.16	52,300	-1.22(-0.93%)
Nov 24, 2020	131.30	131.50	130.28	131.38	50,413	+1.32(+1.01%)
Nov 23, 2020	131.24	131.24	129.79	130.06	75,803	-0.45(-0.34%)
Nov 20, 2020	129.50	130.74	129.41	130.51	20,400	+1.99(+1.55%)
Nov 19, 2020	127.53	128.77	127.40	128.52	98,950	+0.64(+0.50%)
Nov 18, 2020	128.75	128.75	127.67	127.88	61,011	-0.74(-0.58%)
Nov 17, 2020	128.47	129.00	128.11	128.62	42,101	-0.64(-0.50%)
Nov 16, 2020	129.27	130.07	128.97	129.26	62,432	+0.40(+0.31%)
Nov 13, 2020	129.31	129.57	128.11	128.86	58,100	+1.44(+1.13%)
Nov 12, 2020	129.02	129.66	127.20	127.42	72,518	-0.15(-0.12%)
Nov 11, 2020	125.69	127.76	125.36	127.57	49,599	+0.36(+0.28%)
Nov 10, 2020	129.20	129.20	126.47	127.21	443,081	-4.03(-3.07%)
Nov 09, 2020	135.46	135.46	131.03	131.24	112,575	-0.57(-0.43%)
Nov 06, 2020	130.93	132.26	130.52	131.81	127,400	+0.23(+0.17%)
Nov 05, 2020	131.99	132.27	130.21	131.58	320,203	+1.73(+1.33%)
Nov 04, 2020	127.15	130.08	127.14	129.85	50,405	+5.39(+4.33%)
Nov 03, 2020	124.27	125.15	123.52	124.46	87,000	-1.17(-0.93%)
Nov 02, 2020	126.00	126.00	124.85	125.63	218,073	+1.67(+1.35%)
Oct 30, 2020	124.68	124.78	123.43	123.96	39,400	-2.01(-1.60%)
Oct 29, 2020	125.30	126.53	125.03	125.97	26,543	+2.48(+2.01%)
Oct 28, 2020	124.40	124.40	123.19	123.49	30,904	-2.19(-1.74%)
Oct 27, 2020	124.27	125.94	124.27	125.68	65,910	+1.81(+1.46%)
Oct 26, 2020	123.88	124.84	123.00	123.87	39,767	-1.25(-1.00%)
Oct 23, 2020	124.68	125.19	124.01	125.12	29,100	+0.05(+0.04%)
Oct 22, 2020	125.70	125.92	124.54	125.07	33,716	-0.28(-0.22%)
Oct 21, 2020	125.81	126.38	125.35	125.35	280,550	+0.08(+0.06%)
Oct 20, 2020	124.80	125.79	124.80	125.27	27,410	+1.46(+1.18%)
Oct 19, 2020	124.68	125.32	123.66	123.81	35,972	-0.91(-0.73%)
Oct 16, 2020	124.58	125.11	124.19	124.72	23,300	+1.49(+1.21%)
Oct 15, 2020	122.40	123.41	122.19	123.23	23,764	-0.98(-0.79%)
Oct 14, 2020	125.34	125.50	124.11	124.21	40,344	-1.24(-0.99%)
Oct 13, 2020	125.20	125.80	124.66	125.45	49,626	+0.05(+0.04%)
Oct 12, 2020	124.92	125.62	124.58	125.40	53,510	+2.51(+2.04%)
Oct 09, 2020	122.00	123.06	121.97	122.89	35,500	+0.84(+0.69%)
Oct 08, 2020	121.59	122.26	121.50	122.05	24,632	+0.59(+0.48%)
Oct 07, 2020	121.36	121.72	120.86	121.46	21,617	+1.32(+1.10%)
Oct 06, 2020	119.95	121.12	119.89	120.14	26,126	+0.75(+0.63%)
Oct 05, 2020	118.70	119.39	118.65	119.39	538,388	+0.88(+0.74%)
Oct 02, 2020	118.15	119.41	118.15	118.51	22,600	-1.50(-1.25%)
Oct 01, 2020	120.08	120.08	119.32	120.01	21,339	+1.19(+1.00%)
Sep 30, 2020	117.50	118.99	117.50	118.82	27,522	+2.60(+2.24%)
Sep 29, 2020	116.10	116.45	115.93	116.22	16,667	-0.04(-0.03%)
Sep 28, 2020	116.18	116.39	115.76	116.26	17,087	+1.40(+1.22%)
Sep 25, 2020	114.12	114.89	113.53	114.86	25,300	-0.54(-0.47%)
Sep 24, 2020	114.98	115.89	114.42	115.40	22,693	-1.23(-1.05%)
Sep 23, 2020	117.43	117.61	116.47	116.63	45,226	-0.99(-0.84%)
Sep 22, 2020	118.03	118.03	116.72	117.62	43,071	-0.58(-0.49%)
Sep 21, 2020	117.05	118.37	116.30	118.20	59,230	-0.63(-0.53%)
Sep 18, 2020	119.68	119.68	118.50	118.83	69,600	-0.23(-0.19%)
Sep 17, 2020	118.25	119.49	117.94	119.06	139,689	-0.49(-0.41%)
Sep 16, 2020	120.25	120.41	119.49	119.55	60,163	-0.31(-0.26%)
Sep 15, 2020	120.27	120.27	119.62	119.86	56,699	+1.49(+1.26%)
Sep 14, 2020	118.35	118.65	118.05	118.37	28,422	+1.56(+1.34%)
Sep 11, 2020	117.18	117.65	116.27	116.81	15,900	+1.44(+1.25%)
Sep 10, 2020	117.36	117.57	115.27	115.37	76,990	-2.43(-2.06%)
Sep 09, 2020	117.21	118.02	116.87	117.80	446,117	+1.24(+1.06%)
Sep 08, 2020	116.52	117.51	116.03	116.56	69,339	-3.21(-2.68%)
Sep 04, 2020	120.15	120.77	117.89	119.77	544,700	-0.69(-0.57%)
Sep 03, 2020	121.94	121.94	119.56	120.46	45,879	-3.31(-2.67%)
Sep 02, 2020	124.38	124.38	122.67	123.77	52,246	-0.33(-0.27%)
Sep 01, 2020	122.69	124.12	122.42	124.10	64,421	+2.48(+2.04%)
Aug 31, 2020	122.12	122.12	120.92	121.62	30,627	-2.20(-1.78%)
Aug 28, 2020	123.15	123.96	122.64	123.82	58,000	+1.51(+1.23%)
Aug 27, 2020	123.62	123.62	121.90	122.31	28,646	-0.69(-0.56%)
Aug 26, 2020	122.61	123.12	122.21	123.00	25,648	+0.10(+0.08%)
Aug 25, 2020	121.46	122.95	121.17	122.90	69,528	+1.71(+1.41%)
Aug 24, 2020	121.61	121.88	120.89	121.19	35,348	+1.43(+1.19%)
Aug 21, 2020	118.25	119.82	118.20	119.76	46,100	+1.14(+0.96%)
Aug 20, 2020	117.40	118.62	117.36	118.62	10,854	+0.36(+0.30%)
Aug 19, 2020	118.96	118.96	118.01	118.27	32,373	-1.17(-0.98%)
Aug 18, 2020	119.33	119.85	118.87	119.43	52,979	+0.43(+0.36%)
Aug 17, 2020	118.02	119.19	117.56	119.00	339,029	+2.44(+2.09%)
Aug 14, 2020	116.70	116.74	116.17	116.56	45,300	+0.08(+0.07%)
Aug 13, 2020	116.98	116.98	116.16	116.48	29,144	-1.02(-0.86%)
Aug 12, 2020	116.50	117.66	116.27	117.50	331,256	+1.76(+1.52%)
Aug 11, 2020	116.73	116.87	115.59	115.74	47,092	-0.39(-0.34%)
Aug 10, 2020	116.31	116.45	115.39	116.13	50,600	-0.37(-0.32%)
Aug 07, 2020	117.14	117.57	115.72	116.50	49,500	-3.88(-3.22%)
Aug 06, 2020	119.83	120.46	119.11	120.38	62,592	+0.37(+0.31%)
Aug 05, 2020	119.98	120.42	119.92	120.01	43,048	+0.95(+0.80%)
Aug 04, 2020	118.13	119.19	117.92	119.06	343,154	+1.75(+1.49%)
Aug 03, 2020	116.90	117.73	116.90	117.31	68,277	+2.33(+2.03%)
Jul 31, 2020	115.47	115.47	114.03	114.98	40,000	-0.05(-0.04%)
Jul 30, 2020	114.87	115.40	114.23	115.03	19,342	-0.92(-0.79%)
Jul 29, 2020	115.47	116.11	115.45	115.95	13,581	+2.22(+1.95%)
Jul 28, 2020	114.56	114.56	113.70	113.73	11,203	-0.38(-0.33%)
Jul 27, 2020	113.30	114.39	113.03	114.11	29,137	+0.20(+0.18%)
Jul 24, 2020	112.98	113.91	112.31	113.91	41,200	-1.78(-1.54%)
Jul 23, 2020	116.61	117.09	115.45	115.69	28,709	-0.32(-0.27%)
Jul 22, 2020	116.61	116.61	115.19	116.01	449,198	-1.34(-1.14%)
Jul 21, 2020	118.40	118.58	117.21	117.35	32,334	+0.64(+0.55%)
Jul 20, 2020	115.88	116.78	115.58	116.71	28,684	+2.42(+2.12%)
Jul 17, 2020	114.22	114.35	113.74	114.29	27,000	+0.82(+0.72%)
Jul 16, 2020	112.72	113.72	112.38	113.47	39,030	-3.67(-3.13%)
Jul 15, 2020	117.62	117.92	116.68	117.14	252,582	-0.16(-0.14%)
Jul 14, 2020	116.66	117.64	115.75	117.30	298,188	-1.05(-0.89%)
Jul 13, 2020	120.39	121.23	118.22	118.35	58,356	-1.09(-0.91%)
Jul 10, 2020	119.55	119.82	118.71	119.44	53,200	-1.09(-0.90%)
Jul 09, 2020	121.89	122.04	119.75	120.53	33,455	+0.44(+0.37%)
Jul 08, 2020	117.53	120.20	117.53	120.09	52,912	+4.72(+4.09%)
Jul 07, 2020	115.45	116.14	115.19	115.37	310,463	-2.13(-1.81%)
Jul 06, 2020	115.87	117.50	115.65	117.50	56,820	+8.29(+7.59%)
Jul 02, 2020	108.91	109.61	108.71	109.21	84,400	+3.37(+3.18%)
Jul 01, 2020	105.73	106.48	105.54	105.84	44,655	+0.92(+0.88%)
Jun 30, 2020	105.33	105.36	104.54	104.92	40,541	-0.08(-0.08%)
Jun 29, 2020	104.74	105.14	104.12	105.00	14,354	+0.00(+0.00%)
Jun 26, 2020	105.65	105.80	104.42	105.00	19,700	-0.61(-0.58%)
Jun 25, 2020	105.18	105.64	104.90	105.61	43,843	-0.27(-0.26%)
Jun 24, 2020	106.39	106.77	105.02	105.88	63,419	-1.04(-0.97%)
Jun 23, 2020	106.90	107.41	106.82	106.92	21,216	+1.23(+1.16%)
Jun 22, 2020	104.94	105.69	104.72	105.69	26,992	+0.87(+0.83%)
Jun 19, 2020	106.33	106.34	104.53	104.82	181,900	-0.15(-0.14%)
Jun 18, 2020	104.63	105.37	104.63	104.97	140,949	+0.54(+0.52%)
Jun 17, 2020	104.17	104.74	103.81	104.43	49,663	+1.02(+0.99%)
Jun 16, 2020	104.87	104.94	102.96	103.41	58,845	+1.17(+1.14%)
Jun 15, 2020	100.99	102.72	100.75	102.24	20,053	-0.42(-0.41%)
Jun 12, 2020	103.02	103.07	101.45	102.66	30,300	+1.53(+1.51%)
Jun 11, 2020	102.30	102.90	100.85	101.13	38,276	-3.60(-3.44%)
Jun 10, 2020	104.19	105.16	103.85	104.73	98,405	+1.15(+1.11%)
Jun 09, 2020	102.75	103.67	102.67	103.58	184,301	-0.03(-0.03%)
Jun 08, 2020	103.25	103.72	102.70	103.61	20,665	-0.36(-0.35%)
Jun 05, 2020	103.68	104.30	103.59	103.97	38,800	+2.06(+2.02%)
Jun 04, 2020	102.13	102.65	101.52	101.91	22,855	-1.25(-1.21%)
Jun 03, 2020	102.41	103.31	102.22	103.16	46,391	+1.44(+1.42%)
Jun 02, 2020	100.57	101.99	100.51	101.72	79,914	+1.91(+1.91%)
Jun 01, 2020	98.64	99.86	98.61	99.81	57,463	+1.89(+1.93%)
May 29, 2020	96.39	97.92	95.78	97.92	82,200	+2.68(+2.81%)
May 28, 2020	96.09	96.41	95.11	95.24	84,744	-0.57(-0.59%)
May 27, 2020	96.68	96.68	95.11	95.81	99,687	-0.93(-0.96%)
May 26, 2020	97.58	97.94	96.54	96.74	92,594	+1.83(+1.93%)
May 22, 2020	95.75	95.86	94.60	94.91	165,200	-3.15(-3.21%)
May 21, 2020	98.29	98.69	97.67	98.06	58,216	-2.55(-2.53%)
May 20, 2020	101.35	101.61	99.80	100.61	57,643	+0.89(+0.89%)
May 19, 2020	100.16	100.75	99.66	99.72	25,757	-0.58(-0.58%)
May 18, 2020	99.08	100.55	98.54	100.30	31,201	+3.73(+3.86%)
May 15, 2020	95.97	96.78	95.97	96.57	45,000	-1.00(-1.02%)
May 14, 2020	95.97	97.62	95.59	97.57	36,151	-0.07(-0.07%)
May 13, 2020	98.64	98.91	97.00	97.64	29,882	+0.32(+0.33%)
May 12, 2020	98.31	98.88	97.27	97.32	43,070	-0.61(-0.62%)
May 11, 2020	97.56	98.22	97.56	97.93	24,688	+0.25(+0.26%)
May 08, 2020	96.96	97.85	96.96	97.68	29,600	+2.26(+2.37%)
May 07, 2020	95.61	95.69	95.17	95.42	75,582	+0.72(+0.76%)
May 06, 2020	95.14	95.45	94.61	94.70	69,104	+0.84(+0.89%)
May 05, 2020	93.73	94.34	93.33	93.86	114,006	+1.28(+1.38%)
May 04, 2020	92.23	92.79	91.75	92.58	309,258	+0.74(+0.81%)
May 01, 2020	93.49	93.79	91.70	91.84	410,000	-3.92(-4.09%)
Apr 30, 2020	97.44	97.65	95.04	95.76	54,494	-1.78(-1.82%)
Apr 29, 2020	97.34	97.90	97.18	97.54	41,836	+1.45(+1.51%)
Apr 28, 2020	97.61	97.95	96.05	96.09	57,376	-0.35(-0.36%)
Apr 27, 2020	96.06	96.44	95.93	96.44	64,842	+1.47(+1.55%)
Apr 24, 2020	95.37	95.37	94.60	94.97	59,200	+0.13(+0.14%)
Apr 23, 2020	96.32	96.32	94.77	94.84	82,802	-0.83(-0.87%)
Apr 22, 2020	95.85	96.44	95.49	95.67	25,900	+2.09(+2.23%)
Apr 21, 2020	94.03	94.37	93.39	93.58	50,838	-2.34(-2.44%)
Apr 20, 2020	95.40	96.80	95.40	95.92	45,709	-0.14(-0.15%)
Apr 17, 2020	96.43	96.86	95.37	96.06	77,300	+0.93(+0.98%)
Apr 16, 2020	94.99	95.29	94.48	95.13	67,300	+1.21(+1.29%)
Apr 15, 2020	93.73	94.34	93.36	93.92	23,640	-1.36(-1.43%)
Apr 14, 2020	95.09	95.68	95.04	95.28	56,788	+2.04(+2.19%)
Apr 13, 2020	93.05	93.54	92.34	93.24	68,260	+0.03(+0.03%)
Apr 09, 2020	93.86	94.56	93.09	93.21	120,800	-0.24(-0.26%)
Apr 08, 2020	93.20	93.59	92.74	93.45	43,742	+0.24(+0.26%)
Apr 07, 2020	95.19	95.60	92.91	93.21	102,434	+0.07(+0.08%)
Apr 06, 2020	92.31	93.19	91.75	93.14	56,726	+3.45(+3.85%)
Apr 03, 2020	90.99	91.19	89.40	89.69	52,300	-1.12(-1.23%)
Apr 02, 2020	89.75	90.94	89.72	90.81	113,496	+2.47(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.