Future Fintech Group Inc (NQ: FTFT )

2.290 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.440 5.800 5.250 5.360 1,961,300 -0.20(-3.60%)
Feb 25, 2021 6.520 6.700 5.450 5.560 4,077,928 -0.78(-12.30%)
Feb 24, 2021 6.580 6.940 6.150 6.340 2,526,092 +0.25(+4.11%)
Feb 23, 2021 6.200 6.290 5.150 6.090 4,595,298 -1.20(-16.46%)
Feb 22, 2021 7.500 8.240 7.200 7.290 4,273,053 -1.17(-13.83%)
Feb 19, 2021 8.250 9.150 8.180 8.460 6,993,700 +0.62(+7.91%)
Feb 18, 2021 9.030 9.730 7.810 7.840 9,783,455 -2.33(-22.91%)
Feb 17, 2021 9.610 10.47 8.750 10.17 15,309,245 +0.44(+4.52%)
Feb 16, 2021 9.450 10.80 9.050 9.730 19,708,416 +1.23(+14.47%)
Feb 12, 2021 6.970 8.500 6.770 8.500 40,034,800 +2.09(+32.61%)
Feb 11, 2021 6.300 7.070 6.060 6.410 7,648,391 +0.21(+3.39%)
Feb 10, 2021 6.370 6.650 5.800 6.200 5,199,574 -0.08(-1.27%)
Feb 09, 2021 7.050 7.670 6.130 6.280 16,091,836 -0.44(-6.55%)
Feb 08, 2021 6.120 6.830 5.820 6.720 10,256,965 +1.19(+21.52%)
Feb 05, 2021 5.700 6.100 5.420 5.530 5,750,400 -0.03(-0.54%)
Feb 04, 2021 5.710 5.780 5.220 5.560 4,166,002 -0.13(-2.28%)
Feb 03, 2021 5.110 5.690 5.050 5.690 5,408,214 +0.57(+11.13%)
Feb 02, 2021 5.100 5.190 4.740 5.120 2,629,379 +0.09(+1.79%)
Feb 01, 2021 4.990 5.070 4.680 5.030 1,986,448 +0.05(+1.00%)
Jan 29, 2021 5.880 5.940 4.800 4.980 6,186,700 +0.04(+0.81%)
Jan 28, 2021 4.470 5.310 4.300 4.940 6,460,190 +0.65(+15.15%)
Jan 27, 2021 4.670 4.930 4.070 4.290 3,139,376 -0.74(-14.71%)
Jan 26, 2021 5.140 5.180 4.940 5.030 2,718,143 -0.12(-2.33%)
Jan 25, 2021 5.560 5.640 5.070 5.150 2,903,955 -0.22(-4.10%)
Jan 22, 2021 5.460 6.050 5.300 5.370 4,886,000 -0.02(-0.37%)
Jan 21, 2021 5.530 5.600 5.150 5.390 4,421,900 -0.57(-9.56%)
Jan 20, 2021 6.100 6.180 5.500 5.960 4,848,671 -0.25(-4.03%)
Jan 19, 2021 6.940 6.980 6.200 6.210 5,625,605 -0.47(-7.04%)
Jan 15, 2021 6.940 6.990 6.200 6.680 5,663,100 -0.60(-8.24%)
Jan 14, 2021 8.570 8.580 7.010 7.280 13,028,323 -0.68(-8.54%)
Jan 13, 2021 6.420 8.200 6.060 7.960 17,793,682 +1.47(+22.65%)
Jan 12, 2021 6.040 6.770 5.750 6.490 15,220,288 +1.02(+18.65%)
Jan 11, 2021 5.700 7.110 5.350 5.470 28,144,059 -2.15(-28.22%)
Jan 08, 2021 9.460 11.29 6.140 7.620 144,072,800 +1.87(+32.52%)
Jan 07, 2021 2.310 5.920 2.170 5.750 293,207,135 +4.07(+242.26%)
Jan 06, 2021 1.720 1.730 1.630 1.680 2,036,583 +0.00(+0.00%)
Jan 05, 2021 1.680 1.730 1.600 1.680 2,391,748 -0.05(-2.89%)
Jan 04, 2021 1.940 2.480 1.620 1.730 8,922,290 -0.15(-7.98%)
Dec 31, 2020 1.880 1.880 1.880 6,478,395 -0.02(-1.05%)
Dec 30, 2020 1.910 2.150 1.870 1.900 6,478,395 +0.03(+1.60%)
Dec 29, 2020 1.940 1.940 1.770 1.870 798,007 -0.11(-5.56%)
Dec 28, 2020 1.980 2.060 1.820 1.980 1,382,497 +0.13(+7.03%)
Dec 24, 2020 1.950 1.970 1.800 1.850 1,615,100 -0.42(-18.50%)
Dec 23, 2020 2.180 2.300 2.180 2.270 327,976 +0.13(+6.07%)
Dec 22, 2020 2.250 2.270 2.120 2.140 530,090 -0.09(-4.04%)
Dec 21, 2020 2.310 2.360 2.130 2.230 944,183 -0.10(-4.29%)
Dec 18, 2020 2.450 2.500 2.250 2.330 1,337,500 -0.07(-2.92%)
Dec 17, 2020 2.420 2.540 2.210 2.400 2,665,262 +0.03(+1.27%)
Dec 16, 2020 2.560 2.660 2.200 2.370 3,556,375 +0.05(+2.16%)
Dec 15, 2020 2.290 2.450 2.030 2.320 2,322,754 +0.04(+1.75%)
Dec 14, 2020 2.220 2.290 2.170 2.280 194,391 +0.06(+2.70%)
Dec 11, 2020 2.260 2.290 2.160 2.220 173,700 -0.03(-1.33%)
Dec 10, 2020 2.030 2.290 1.970 2.250 400,440 +0.14(+6.64%)
Dec 09, 2020 2.310 2.350 2.080 2.110 486,230 -0.22(-9.44%)
Dec 08, 2020 2.530 2.530 2.260 2.330 858,594 -0.16(-6.43%)
Dec 07, 2020 2.770 2.870 2.410 2.490 762,850 -0.26(-9.45%)
Dec 04, 2020 2.940 3.170 2.710 2.750 1,736,800 -0.33(-10.71%)
Dec 03, 2020 2.720 3.380 2.550 3.080 4,579,908 +0.44(+16.67%)
Dec 02, 2020 2.610 2.700 2.450 2.640 517,814 -0.04(-1.49%)
Dec 01, 2020 2.730 2.920 2.540 2.680 1,211,232 -0.19(-6.62%)
Nov 30, 2020 2.490 2.890 2.390 2.870 2,675,481 +0.48(+20.08%)
Nov 27, 2020 2.650 2.770 2.260 2.390 1,472,900 -0.61(-20.33%)
Nov 25, 2020 2.260 3.284 2.201 3.000 3,224,100 +0.86(+40.19%)
Nov 24, 2020 2.370 2.390 2.100 2.140 372,632 -0.11(-4.89%)
Nov 23, 2020 2.130 2.290 2.060 2.250 593,170 +0.21(+10.29%)
Nov 20, 2020 2.110 2.140 2.010 2.040 181,100 -0.04(-1.92%)
Nov 19, 2020 2.060 2.200 2.000 2.080 168,041 +0.01(+0.48%)
Nov 18, 2020 2.250 2.250 2.060 2.070 136,182 -0.15(-6.76%)
Nov 17, 2020 2.040 2.310 2.030 2.220 648,377 +0.18(+8.82%)
Nov 16, 2020 2.050 2.060 2.000 2.040 29,650 +0.00(+0.00%)
Nov 13, 2020 2.050 2.060 1.950 2.040 146,800 -0.01(-0.49%)
Nov 12, 2020 2.070 2.100 2.010 2.050 22,199 +0.01(+0.49%)
Nov 11, 2020 2.010 2.090 2.000 2.040 46,024 +0.00(+0.00%)
Nov 10, 2020 2.000 2.040 1.960 2.040 35,012 +0.08(+4.08%)
Nov 09, 2020 2.040 2.050 1.910 1.960 118,385 -0.04(-2.00%)
Nov 06, 2020 2.020 2.050 1.940 2.000 91,000 -0.02(-0.99%)
Nov 05, 2020 2.010 2.090 1.990 2.020 55,598 +0.02(+1.00%)
Nov 04, 2020 1.990 2.040 1.910 2.000 69,519 +0.02(+1.01%)
Nov 03, 2020 1.980 1.993 1.910 1.980 26,534 +0.03(+1.54%)
Nov 02, 2020 1.980 1.980 1.900 1.950 25,778 +0.03(+1.56%)
Oct 30, 2020 2.000 2.050 1.900 1.920 82,000 -0.08(-4.00%)
Oct 29, 2020 2.080 2.090 1.940 2.000 117,230 +0.01(+0.50%)
Oct 28, 2020 2.150 2.150 1.980 1.990 91,558 -0.24(-10.76%)
Oct 27, 2020 2.070 2.240 2.060 2.230 142,361 +0.16(+7.73%)
Oct 26, 2020 2.380 2.390 2.060 2.070 133,901 -0.30(-12.66%)
Oct 23, 2020 2.460 2.490 2.350 2.370 69,500 +0.03(+1.28%)
Oct 22, 2020 2.680 2.680 2.290 2.340 302,344 -0.46(-16.43%)
Oct 21, 2020 2.360 2.870 2.310 2.800 722,283 +0.51(+22.27%)
Oct 20, 2020 2.390 2.390 2.210 2.290 88,475 -0.11(-4.58%)
Oct 19, 2020 2.290 2.400 2.280 2.400 143,893 +0.16(+6.91%)
Oct 16, 2020 2.160 2.280 2.060 2.245 133,700 +0.14(+6.90%)
Oct 15, 2020 2.020 2.270 1.920 2.100 54,546 +0.08(+3.96%)
Oct 14, 2020 2.050 2.060 1.960 2.020 15,877 -0.03(-1.46%)
Oct 13, 2020 2.010 2.070 1.900 2.050 29,100 +0.01(+0.49%)
Oct 12, 2020 2.160 2.160 2.020 2.040 46,678 -0.07(-3.32%)
Oct 09, 2020 2.180 2.250 2.110 2.110 82,500 -0.07(-3.21%)
Oct 08, 2020 2.250 2.250 2.130 2.180 27,533 -0.04(-1.80%)
Oct 07, 2020 2.230 2.280 2.200 2.220 44,730 -0.02(-0.89%)
Oct 06, 2020 2.330 2.330 2.205 2.240 21,335 -0.05(-2.18%)
Oct 05, 2020 2.170 2.380 2.100 2.290 24,731 +0.16(+7.51%)
Oct 02, 2020 2.080 2.190 2.030 2.130 25,700 -0.07(-3.18%)
Oct 01, 2020 2.170 2.220 2.000 2.200 37,391 +0.01(+0.46%)
Sep 30, 2020 2.180 2.200 2.100 2.190 28,829 +0.12(+5.80%)
Sep 29, 2020 2.160 2.200 2.040 2.070 82,110 -0.04(-1.90%)
Sep 28, 2020 2.000 2.110 1.900 2.110 46,905 +0.17(+8.76%)
Sep 25, 2020 1.900 1.966 1.800 1.940 23,800 +0.10(+5.43%)
Sep 24, 2020 1.910 1.910 1.760 1.840 35,316 -0.07(-3.66%)
Sep 23, 2020 2.040 2.040 1.870 1.910 42,411 -0.02(-1.04%)
Sep 22, 2020 2.030 2.120 1.880 1.930 114,754 -0.08(-3.98%)
Sep 21, 2020 2.120 2.190 1.970 2.010 50,859 -0.11(-5.19%)
Sep 18, 2020 2.090 2.200 2.060 2.120 32,000 +0.02(+0.95%)
Sep 17, 2020 2.140 2.200 2.060 2.100 39,423 -0.10(-4.55%)
Sep 16, 2020 2.180 2.250 2.050 2.200 70,101 +0.01(+0.46%)
Sep 15, 2020 2.320 2.400 2.080 2.190 384,300 -0.02(-0.90%)
Sep 14, 2020 2.150 2.220 2.040 2.210 65,534 +0.05(+2.31%)
Sep 11, 2020 2.110 2.200 2.060 2.160 55,800 +0.04(+1.89%)
Sep 10, 2020 2.220 2.220 2.060 2.120 38,949 -0.08(-3.64%)
Sep 09, 2020 2.020 2.240 2.020 2.200 50,420 +0.16(+7.84%)
Sep 08, 2020 2.000 2.060 1.920 2.040 55,668 +0.02(+0.99%)
Sep 04, 2020 2.010 2.040 1.830 2.020 48,800 +0.12(+6.32%)
Sep 03, 2020 2.000 2.020 1.860 1.900 60,881 -0.09(-4.52%)
Sep 02, 2020 1.850 1.990 1.850 1.990 41,654 +0.12(+6.42%)
Sep 01, 2020 2.090 2.090 1.850 1.870 171,622 -0.24(-11.37%)
Aug 31, 2020 2.150 2.230 2.070 2.110 38,530 -0.04(-1.86%)
Aug 28, 2020 2.070 2.210 2.060 2.150 106,100 +0.05(+2.38%)
Aug 27, 2020 2.120 2.170 2.100 2.100 56,708 -0.05(-2.33%)
Aug 26, 2020 2.150 2.180 2.050 2.150 73,508 +0.00(+0.00%)
Aug 25, 2020 2.200 2.240 2.150 2.150 140,573 -0.09(-4.02%)
Aug 24, 2020 2.430 2.430 2.110 2.240 204,796 -0.14(-5.88%)
Aug 21, 2020 2.460 2.500 2.376 2.380 138,900 -0.13(-5.18%)
Aug 20, 2020 2.510 2.590 2.420 2.510 109,120 -0.03(-1.18%)
Aug 19, 2020 2.780 2.790 2.460 2.540 123,160 -0.10(-3.79%)
Aug 18, 2020 2.660 2.690 2.470 2.640 114,263 +0.06(+2.33%)
Aug 17, 2020 2.620 2.750 2.500 2.580 223,779 +0.05(+1.98%)
Aug 14, 2020 2.530 2.600 2.390 2.530 121,200 +0.04(+1.61%)
Aug 13, 2020 2.530 2.620 2.420 2.490 75,484 -0.03(-1.19%)
Aug 12, 2020 2.480 2.595 2.460 2.520 67,734 +0.03(+1.20%)
Aug 11, 2020 2.500 2.570 2.460 2.490 110,770 -0.02(-0.80%)
Aug 10, 2020 2.370 2.550 2.360 2.510 129,017 +0.13(+5.46%)
Aug 07, 2020 2.440 2.489 2.270 2.380 147,600 -0.11(-4.42%)
Aug 06, 2020 2.430 2.600 2.400 2.490 206,564 +0.00(+0.00%)
Aug 05, 2020 2.470 2.800 2.380 2.490 1,106,855 -0.03(-1.19%)
Aug 04, 2020 2.490 2.530 2.350 2.520 141,358 +0.02(+0.80%)
Aug 03, 2020 2.440 2.580 2.330 2.500 111,305 +0.01(+0.40%)
Jul 31, 2020 2.510 2.530 2.300 2.490 208,500 -0.04(-1.58%)
Jul 30, 2020 2.600 2.680 2.480 2.530 118,702 -0.11(-4.17%)
Jul 29, 2020 2.550 2.690 2.460 2.640 196,747 +0.05(+1.93%)
Jul 28, 2020 2.660 2.980 2.530 2.590 1,193,275 -0.07(-2.63%)
Jul 27, 2020 2.580 2.840 2.530 2.660 552,178 +0.06(+2.31%)
Jul 24, 2020 2.380 2.620 2.290 2.600 366,000 +0.17(+7.00%)
Jul 23, 2020 2.370 2.540 2.350 2.430 327,801 -0.01(-0.41%)
Jul 22, 2020 2.470 2.530 2.420 2.440 170,205 -0.10(-3.94%)
Jul 21, 2020 2.500 2.600 2.180 2.540 488,147 +0.01(+0.40%)
Jul 20, 2020 2.620 2.680 2.440 2.530 246,193 -0.07(-2.69%)
Jul 17, 2020 3.000 3.051 2.350 2.600 1,011,600 -0.34(-11.56%)
Jul 16, 2020 3.410 3.740 2.800 2.940 7,105,633 +0.26(+9.70%)
Jul 15, 2020 3.000 3.250 2.500 2.680 1,051,983 -0.40(-12.99%)
Jul 14, 2020 2.480 3.450 2.220 3.080 1,653,261 +0.67(+27.80%)
Jul 13, 2020 1.900 2.430 1.890 2.410 657,470 +0.41(+20.50%)
Jul 10, 2020 1.750 2.000 1.731 2.000 319,200 +0.26(+14.94%)
Jul 09, 2020 1.770 1.780 1.610 1.740 193,399 +0.00(+0.00%)
Jul 08, 2020 1.630 1.960 1.630 1.740 443,317 +0.12(+7.41%)
Jul 07, 2020 1.500 1.680 1.440 1.620 684,238 +0.22(+15.71%)
Jul 06, 2020 1.260 1.400 1.260 1.400 563,396 +0.15(+12.00%)
Jul 02, 2020 1.180 1.260 1.140 1.250 156,800 +0.06(+5.04%)
Jul 01, 2020 1.160 1.190 1.130 1.190 108,501 +0.03(+2.59%)
Jun 30, 2020 1.150 1.250 1.130 1.160 162,342 +0.05(+4.50%)
Jun 29, 2020 1.100 1.150 1.090 1.110 85,433 +0.02(+1.83%)
Jun 26, 2020 1.050 1.110 1.020 1.090 136,800 +0.03(+2.83%)
Jun 25, 2020 1.080 1.130 1.040 1.060 89,090 -0.02(-1.85%)
Jun 24, 2020 1.170 1.190 1.080 1.080 121,674 -0.12(-10.00%)
Jun 23, 2020 1.130 1.210 1.130 1.200 217,476 +0.07(+6.19%)
Jun 22, 2020 1.090 1.160 1.020 1.130 184,361 +0.04(+3.67%)
Jun 19, 2020 1.000 1.100 1.000 1.090 226,400 +0.09(+9.00%)
Jun 18, 2020 0.9800 1.020 0.9800 1.000 196,026 +0.00(+0.10%)
Jun 17, 2020 1.000 1.030 0.9654 0.9990 193,457 -0.01(-1.09%)
Jun 16, 2020 1.040 1.080 1.000 1.010 234,707 -0.01(-0.98%)
Jun 15, 2020 1.090 1.090 1.000 1.020 293,227 -0.09(-8.11%)
Jun 12, 2020 1.220 1.280 1.090 1.110 425,600 +0.04(+3.74%)
Jun 11, 2020 1.080 1.100 1.020 1.070 207,905 -0.03(-2.73%)
Jun 10, 2020 1.070 1.480 1.050 1.100 1,205,541 +0.05(+4.76%)
Jun 09, 2020 1.100 1.130 1.040 1.050 134,937 -0.06(-5.23%)
Jun 08, 2020 1.134 1.150 1.070 1.108 97,369 -0.04(-3.66%)
Jun 05, 2020 1.060 1.150 1.040 1.150 92,800 +0.07(+6.48%)
Jun 04, 2020 1.130 1.130 1.047 1.080 114,813 -0.03(-2.70%)
Jun 03, 2020 1.140 1.180 1.070 1.110 132,707 -0.02(-1.77%)
Jun 02, 2020 1.170 1.220 1.120 1.130 208,370 -0.03(-2.59%)
Jun 01, 2020 1.100 1.170 1.100 1.160 103,724 +0.01(+0.87%)
May 29, 2020 1.110 1.150 1.100 1.150 28,200 +0.04(+3.60%)
May 28, 2020 1.070 1.120 1.050 1.110 60,204 +0.02(+1.83%)
May 27, 2020 1.030 1.090 1.030 1.090 76,928 +0.04(+3.81%)
May 26, 2020 1.040 1.100 1.030 1.050 88,478 +0.01(+0.96%)
May 22, 2020 1.040 1.050 0.9000 1.040 158,600 -0.01(-0.95%)
May 21, 2020 1.070 1.070 1.030 1.050 56,335 -0.02(-1.87%)
May 20, 2020 1.120 1.140 1.010 1.070 83,426 -0.05(-4.46%)
May 19, 2020 1.140 1.170 1.070 1.120 13,601 -0.02(-1.75%)
May 18, 2020 1.190 1.190 1.140 1.140 13,025 -0.03(-2.56%)
May 15, 2020 1.110 1.190 1.100 1.170 17,800 +0.03(+3.08%)
May 14, 2020 1.100 1.200 1.000 1.135 89,361 +0.01(+0.44%)
May 13, 2020 1.130 1.138 1.090 1.130 42,250 -0.01(-0.88%)
May 12, 2020 1.160 1.165 1.090 1.140 68,548 -0.02(-1.72%)
May 11, 2020 1.190 1.280 1.120 1.160 195,729 -0.08(-6.45%)
May 08, 2020 1.150 1.390 1.126 1.240 553,900 +0.04(+3.33%)
May 07, 2020 1.060 1.250 1.050 1.200 195,656 +0.11(+10.09%)
May 06, 2020 1.140 1.140 1.050 1.090 61,070 -0.05(-4.39%)
May 05, 2020 1.100 1.150 1.100 1.140 18,849 +0.02(+1.79%)
May 04, 2020 1.120 1.150 1.100 1.120 28,489 -0.03(-2.61%)
May 01, 2020 1.120 1.160 1.106 1.150 42,000 -0.01(-0.86%)
Apr 30, 2020 1.160 1.160 1.130 1.160 14,809 +0.00(+0.00%)
Apr 29, 2020 1.150 1.190 1.150 1.160 25,987 -0.01(-0.85%)
Apr 28, 2020 1.160 1.190 1.130 1.170 49,778 -0.02(-1.33%)
Apr 27, 2020 1.170 1.200 1.153 1.186 37,917 -0.00(-0.35%)
Apr 24, 2020 1.180 1.200 1.147 1.190 29,000 +0.02(+1.71%)
Apr 23, 2020 1.160 1.190 1.099 1.170 46,464 -0.01(-0.85%)
Apr 22, 2020 1.180 1.200 1.150 1.180 26,931 +0.00(+0.00%)
Apr 21, 2020 1.170 1.210 1.130 1.180 40,662 +0.02(+1.72%)
Apr 20, 2020 1.230 1.230 1.110 1.160 112,536 -0.10(-7.94%)
Apr 17, 2020 1.250 1.260 1.210 1.260 75,200 +0.01(+0.80%)
Apr 16, 2020 1.300 1.300 1.190 1.250 80,792 -0.04(-3.10%)
Apr 15, 2020 1.240 1.290 1.191 1.290 259,363 +0.06(+4.88%)
Apr 14, 2020 1.200 1.230 1.160 1.230 98,524 +0.02(+1.65%)
Apr 13, 2020 1.170 1.210 1.170 1.210 121,658 +0.01(+0.83%)
Apr 09, 2020 1.170 1.250 1.160 1.200 73,300 +0.00(+0.00%)
Apr 08, 2020 1.180 1.240 1.150 1.200 58,951 +0.00(+0.00%)
Apr 07, 2020 1.200 1.200 1.150 1.200 82,888 +0.01(+0.84%)
Apr 06, 2020 1.200 1.270 1.150 1.190 122,648 -0.03(-2.46%)
Apr 03, 2020 1.240 1.300 1.173 1.220 402,400 -0.02(-1.61%)
Apr 02, 2020 1.150 1.300 1.110 1.240 526,532 +0.11(+9.73%)
Apr 01, 2020 1.050 1.130 0.9900 1.130 250,053 +0.08(+7.62%)
Mar 31, 2020 1.000 1.050 0.9800 1.050 185,861 +0.05(+5.00%)
Mar 30, 2020 0.9800 1.050 0.9300 1.000 638,003 -0.01(-0.99%)
Mar 27, 2020 0.8800 1.040 0.8400 1.010 392,300 -0.02(-1.94%)
Mar 26, 2020 1.020 1.200 0.8300 1.030 1,995,323 -0.02(-1.90%)
Mar 25, 2020 1.000 1.050 0.9300 1.050 227,903 +0.03(+2.94%)
Mar 24, 2020 1.030 1.050 0.9500 1.020 392,395 -0.01(-0.97%)
Mar 23, 2020 0.8600 1.050 0.8600 1.030 750,301 +0.21(+25.61%)
Mar 20, 2020 0.8000 0.8999 0.7800 0.8200 205,100 +0.02(+2.37%)
Mar 19, 2020 0.6690 0.8010 0.6690 0.8010 128,947 +0.15(+22.85%)
Mar 18, 2020 0.7600 0.7600 0.6500 0.6520 66,316 -0.11(-14.21%)
Mar 17, 2020 0.7589 0.7639 0.7400 0.7600 45,669 +0.01(+1.33%)
Mar 16, 2020 0.7500 0.8200 0.7500 0.7500 43,462 -0.05(-6.25%)
Mar 13, 2020 0.8000 0.8600 0.7849 0.8000 70,000 +0.02(+1.92%)
Mar 12, 2020 0.8200 0.8200 0.7550 0.7849 68,256 -0.04(-4.28%)
Mar 11, 2020 0.8600 0.8800 0.8200 0.8200 34,954 +0.00(+0.00%)
Mar 10, 2020 0.7629 0.8500 0.7629 0.8200 64,015 +0.03(+3.78%)
Mar 09, 2020 0.7510 0.8200 0.7510 0.7901 40,597 +0.01(+1.04%)
Mar 06, 2020 0.7990 0.8546 0.7500 0.7820 84,600 -0.03(-3.46%)
Mar 05, 2020 0.9000 0.9000 0.8001 0.8100 100,987 -0.07(-7.95%)
Mar 04, 2020 0.8000 0.8800 0.8000 0.8800 39,266 +0.08(+10.00%)
Mar 03, 2020 0.8200 0.8600 0.8000 0.8000 31,864 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.