Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.030	2.040	1.940	1.990	286,153	+0.03(+1.53%)
Dec 30, 2021	1.860	2.035	1.860	1.960	37,648	+0.09(+4.81%)
Dec 29, 2021	2.000	2.040	1.787	1.870	128,660	-0.11(-5.56%)
Dec 28, 2021	1.920	2.090	1.910	1.980	36,570	+0.03(+1.54%)
Dec 27, 2021	2.100	2.100	1.910	1.950	63,530	-0.05(-2.50%)
Dec 23, 2021	1.680	2.050	1.680	2.000	232,320	+0.30(+17.65%)
Dec 22, 2021	1.700	1.830	1.660	1.700	83,376	-0.01(-0.58%)
Dec 21, 2021	1.910	1.910	1.670	1.710	132,063	-0.19(-10.00%)
Dec 20, 2021	1.900	1.970	1.800	1.900	34,734	-0.05(-2.56%)
Dec 17, 2021	1.940	2.020	1.910	1.950	172,344	+0.00(+0.00%)
Dec 16, 2021	1.910	2.010	1.840	1.950	52,452	+0.05(+2.63%)
Dec 15, 2021	1.890	1.920	1.820	1.900	121,906	+0.00(+0.00%)
Dec 14, 2021	1.950	1.990	1.880	1.900	47,673	-0.03(-1.55%)
Dec 13, 2021	1.880	2.000	1.795	1.930	65,411	+0.02(+1.05%)
Dec 10, 2021	1.900	2.010	1.850	1.910	88,796	+0.07(+3.80%)
Dec 09, 2021	1.830	1.920	1.784	1.840	65,618	-0.02(-1.08%)
Dec 08, 2021	1.830	1.884	1.730	1.860	46,792	+0.05(+2.76%)
Dec 07, 2021	1.680	1.860	1.640	1.810	43,420	+0.12(+7.10%)
Dec 06, 2021	1.730	1.750	1.690	1.690	51,159	+0.00(+0.00%)
Dec 03, 2021	1.790	1.830	1.649	1.690	85,573	-0.09(-5.06%)
Dec 02, 2021	1.800	1.834	1.760	1.780	39,812	-0.02(-1.11%)
Dec 01, 2021	1.780	2.010	1.766	1.800	95,060	+0.00(+0.00%)
Nov 30, 2021	1.850	1.890	1.830	1.800	43,164	-0.04(-2.17%)
Nov 29, 2021	1.870	1.940	1.840	1.840	273,209	-0.03(-1.60%)
Nov 26, 2021	1.910	1.970	1.870	1.870	129,416	-0.07(-3.61%)
Nov 24, 2021	1.950	1.950	1.880	1.940	125,449	-0.01(-0.51%)
Nov 23, 2021	2.050	2.050	1.900	1.950	68,067	-0.04(-2.01%)
Nov 22, 2021	2.010	2.010	1.970	1.990	22,267	+0.05(+2.58%)
Nov 19, 2021	1.960	2.050	1.940	1.940	45,240	-0.01(-0.51%)
Nov 18, 2021	1.930	1.950	1.928	1.950	80,161	+0.06(+3.17%)
Nov 17, 2021	1.940	1.980	1.870	1.890	69,300	-0.01(-0.53%)
Nov 16, 2021	2.030	2.030	1.880	1.900	155,699	-0.07(-3.55%)
Nov 15, 2021	2.070	2.100	1.950	1.970	62,906	-0.01(-0.51%)
Nov 12, 2021	2.100	2.110	1.970	1.980	93,638	-0.10(-4.81%)
Nov 11, 2021	2.100	2.100	1.980	2.080	35,561	+0.03(+1.46%)
Nov 10, 2021	2.060			2.050	53,040	+0.07(+3.54%)
Nov 09, 2021	2.060	2.060	1.960	1.980	59,584	-0.08(-3.88%)
Nov 08, 2021	2.060	2.060	2.010	2.060	23,125	+0.02(+0.98%)
Nov 05, 2021	2.040	2.060	2.000	2.040	41,257	+0.00(+0.00%)
Nov 04, 2021	2.050	2.060	2.008	2.040	20,362	+0.00(+0.00%)
Nov 03, 2021	2.030	2.100	1.990	2.040	26,383	-0.02(-0.97%)
Nov 02, 2021	2.040	2.078	2.025	2.060	24,504	+0.01(+0.49%)
Nov 01, 2021	2.050	2.073	2.030	2.050	10,046	+0.02(+0.99%)
Oct 29, 2021	2.020	2.080	2.010	2.030	9,771	-0.02(-0.98%)
Oct 28, 2021	2.010	2.060	1.971	2.050	34,080	+0.04(+1.99%)
Oct 27, 2021	2.120	2.120	2.000	2.010	163,111	-0.09(-4.29%)
Oct 26, 2021	2.000	2.110		2.100	56,096	+0.09(+4.48%)
Oct 25, 2021	2.000	2.040	1.990	2.010	25,625	+0.02(+1.01%)
Oct 22, 2021	2.150	2.155	1.850	1.990	98,179	-0.15(-7.01%)
Oct 21, 2021	2.180	2.180	2.120	2.140	9,317	-0.05(-2.28%)
Oct 20, 2021	2.070	2.200	2.070	2.190	6,143	+0.14(+6.83%)
Oct 19, 2021	2.130	2.165	2.050	2.050	57,384	-0.08(-3.76%)
Oct 18, 2021	2.150	2.200	2.120	2.130	12,971	-0.01(-0.47%)
Oct 15, 2021	2.240	2.250	2.140	2.140	37,064	-0.07(-3.17%)
Oct 14, 2021	2.230	2.250	2.210	2.210	41,629	-0.02(-0.90%)
Oct 13, 2021	2.250	2.250	2.230	2.230	6,234	+0.00(+0.00%)
Oct 12, 2021	2.230	2.255	2.230	2.230	22,737	-0.02(-0.89%)
Oct 11, 2021	2.220	2.260	2.220	2.250	22,487	+0.03(+1.35%)
Oct 08, 2021	2.100	2.260	2.100	2.220	35,844	+0.17(+8.29%)
Oct 07, 2021	2.200	2.220	2.030	2.050	46,100	-0.16(-7.24%)
Oct 06, 2021	2.210	2.250	2.200	2.210	49,022	-0.05(-2.21%)
Oct 05, 2021	2.190	2.260	2.154	2.260	34,335	+0.11(+5.12%)
Oct 04, 2021	2.150	2.235	2.150	2.150	14,846	-0.02(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.