Morningstar Inc (NQ: MORN )

279.25 USD +4.18 (+1.52%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 273.59 276.84 270.08 275.07 41,695 +0.65(+0.24%)
Oct 15, 2021 273.73 275.25 272.87 274.42 53,282 +2.04(+0.75%)
Oct 14, 2021 271.23 272.43 269.12 272.38 45,766 +4.35(+1.62%)
Oct 13, 2021 269.59 269.94 265.79 268.03 73,357 +0.42(+0.16%)
Oct 12, 2021 270.07 270.07 267.37 267.61 35,703 -1.86(-0.69%)
Oct 11, 2021 272.92 274.41 269.07 269.47 35,021 -3.50(-1.28%)
Oct 08, 2021 272.95 274.89 270.86 272.97 93,022 +0.46(+0.17%)
Oct 07, 2021 268.64 272.51 267.74 272.51 78,606 +5.99(+2.25%)
Oct 06, 2021 259.96 267.03 258.16 266.52 62,460 +3.49(+1.33%)
Oct 05, 2021 256.00 264.01 254.64 263.03 85,342 +7.44(+2.91%)
Oct 04, 2021 260.04 260.41 254.21 255.59 75,640 -5.82(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.