Ligand Pharm (NQ: LGND )

130.62 USD +2.05 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 129.36 132.90 129.32 130.62 51,366 +2.05(+1.59%)
Oct 18, 2021 129.00 131.44 127.19 128.57 67,937 -1.69(-1.30%)
Oct 15, 2021 131.71 132.21 129.89 130.26 71,712 +0.50(+0.39%)
Oct 14, 2021 130.77 131.80 128.91 129.76 80,766 +1.04(+0.81%)
Oct 13, 2021 128.34 130.45 126.59 128.72 61,505 +0.59(+0.46%)
Oct 12, 2021 129.18 129.18 126.00 128.13 102,619 -0.10(-0.08%)
Oct 11, 2021 127.81 131.65 127.25 128.23 84,299 +0.47(+0.37%)
Oct 08, 2021 129.80 129.80 127.08 127.76 52,001 -1.98(-1.53%)
Oct 07, 2021 128.00 133.20 128.00 129.74 95,886 +1.92(+1.50%)
Oct 06, 2021 127.68 129.00 126.75 127.82 69,365 -1.06(-0.82%)
Oct 05, 2021 127.51 131.31 127.50 128.88 85,826 +1.19(+0.93%)
Oct 04, 2021 133.54 133.54 127.24 127.69 139,613 -7.13(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.