MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.490 1.530 1.490 1.530 6,200 +0.04(+2.68%)
Nov 29, 2021 1.480 1.490 1.480 1.490 3,400 -0.01(-0.67%)
Nov 26, 2021 1.460 1.500 1.395 1.500 23,290 -0.02(-1.32%)
Nov 24, 2021 1.480 1.570 1.480 1.520 3,740 +0.00(+0.00%)
Nov 23, 2021 1.470 1.540 1.470 1.520 21,811 +0.06(+4.11%)
Nov 22, 2021 1.410 1.494 1.380 1.460 12,436 +0.05(+3.55%)
Nov 19, 2021 1.320 1.410 1.250 1.410 42,210 +0.10(+7.63%)
Nov 18, 2021 1.310 1.310 1.310 1.310 650 -0.07(-5.07%)
Nov 17, 2021 1.360 1.380 1.330 1.380 1,784 +0.02(+1.47%)
Nov 16, 2021 1.400 1.410 1.360 1.360 10,140 -0.04(-2.87%)
Nov 15, 2021 1.470 1.470 1.375 1.400 12,468 +0.11(+8.54%)
Nov 12, 2021 1.180 1.290 1.180 1.290 5,200 +0.12(+10.26%)
Nov 11, 2021 1.160 1.170 1.156 1.170 6,950 -0.01(-0.89%)
Nov 09, 2021 1.160 1.181 1.160 1.181 1,320 -0.02(-1.62%)
Nov 08, 2021 1.150 1.200 1.050 1.200 48,609 -0.02(-1.64%)
Nov 05, 2021 1.220 1.220 1.220 1.220 4,010 +0.03(+2.52%)
Nov 04, 2021 1.230 1.230 1.190 1.190 7,660 +0.01(+0.85%)
Nov 03, 2021 1.180 1.180 1.180 1.180 7,500 +0.08(+7.27%)
Nov 02, 2021 1.100 1.100 1.100 1.100 2,500 +0.02(+1.85%)
Nov 01, 2021 1.040 1.110 1.040 1.080 18,100 +0.05(+4.55%)
Oct 29, 2021 1.030 1.050 1.020 1.033 10,586 +0.03(+3.30%)
Oct 28, 2021 1.010 1.010 1.000 1.000 18,800 +0.00(+0.00%)
Oct 26, 2021 1.000 1.000 1.000 0 -0.00(-0.40%)
Oct 25, 2021 1.004 1.004 1.004 1.004 1,400 -0.06(-5.28%)
Oct 21, 2021 1.060 1.060 1.060 0 -0.05(-4.93%)
Oct 20, 2021 1.140 1.140 1.115 1.115 2,700 -0.02(-1.76%)
Oct 19, 2021 1.099 1.135 1.099 1.135 1,100 +0.02(+2.25%)
Oct 18, 2021 1.120 1.130 1.110 1.110 22,400 -0.01(-1.33%)
Oct 15, 2021 1.160 1.170 1.125 1.125 9,300 -0.04(-3.85%)
Oct 14, 2021 1.175 1.190 1.162 1.170 6,508 +0.01(+0.86%)
Oct 13, 2021 1.120 1.170 1.110 1.160 23,151 +0.05(+4.60%)
Oct 12, 2021 1.040 1.110 1.040 1.109 59,100 +0.12(+12.02%)
Oct 11, 2021 1.040 1.040 0.9900 0.9900 3,950 -0.03(-2.94%)
Oct 07, 2021 1.020 1.020 1.020 0 +0.12(+13.85%)
Oct 05, 2021 0.8959 0.8959 0.8959 80 -0.04(-3.97%)
Oct 04, 2021 0.9665 0.9665 0.9329 0.9329 3,398 -0.04(-4.19%)
Oct 01, 2021 0.9276 0.9839 0.9276 0.9737 16,000 -0.06(-5.47%)
Sep 30, 2021 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Sep 29, 2021 1.035 1.035 1.010 1.030 6,400 +0.01(+0.98%)
Sep 28, 2021 1.020 1.020 1.020 1.020 2,000 -0.01(-0.97%)
Sep 27, 2021 0.9700 1.040 0.9510 1.030 42,929 +0.17(+20.33%)
Sep 23, 2021 0.8560 0.8560 0.8560 0 -0.02(-2.73%)
Sep 20, 2021 0.8800 0.8800 0.8800 0 -0.06(-6.28%)
Sep 15, 2021 0.9390 0.9390 0.9390 0 -0.03(-3.20%)
Sep 13, 2021 0.9700 0.9700 0.9700 31 +0.02(+1.81%)
Sep 10, 2021 0.9654 0.9654 0.9528 0.9528 4,100 -0.04(-3.83%)
Sep 08, 2021 0.9907 0.9907 0.9907 0 +0.08(+8.27%)
Sep 03, 2021 0.9150 0.9150 0.9150 0 -0.04(-3.98%)
Sep 02, 2021 0.9238 0.9529 0.9238 0.9529 2,600 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story