MENU

Amedisys Inc (NQ: AMED )

114.95 -2.26 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 144.90 146.08 138.56 139.65 471,160 -5.10(-3.52%)
Nov 29, 2021 151.54 151.78 144.05 144.75 404,523 -5.38(-3.58%)
Nov 26, 2021 156.09 156.88 149.13 150.13 273,023 -8.33(-5.26%)
Nov 24, 2021 159.77 161.67 156.99 158.46 300,870 -1.81(-1.13%)
Nov 23, 2021 165.31 166.51 158.77 160.27 446,399 -6.71(-4.02%)
Nov 22, 2021 169.12 169.85 162.29 166.98 421,239 -2.87(-1.69%)
Nov 19, 2021 172.13 174.40 169.34 169.85 303,371 -2.28(-1.32%)
Nov 18, 2021 178.59 172.14 170.75 172.13 450,978 -5.72(-3.22%)
Nov 17, 2021 180.25 181.55 177.41 177.85 343,299 -2.68(-1.48%)
Nov 16, 2021 179.97 182.21 178.90 180.53 296,897 +0.50(+0.28%)
Nov 15, 2021 183.87 185.23 179.20 180.03 241,302 -2.76(-1.51%)
Nov 12, 2021 181.93 183.75 180.00 182.79 214,190 +2.10(+1.16%)
Nov 11, 2021 184.41 185.16 179.94 180.69 220,882 -3.72(-2.02%)
Nov 10, 2021 183.88 184.41 322,230 +0.16(+0.09%)
Nov 09, 2021 183.21 188.88 180.85 184.25 640,758 +1.32(+0.72%)
Nov 08, 2021 179.51 183.60 175.79 182.93 331,927 +2.69(+1.49%)
Nov 05, 2021 173.02 182.32 172.08 180.24 490,125 +6.23(+3.58%)
Nov 04, 2021 177.45 179.81 173.19 174.01 308,927 -3.17(-1.79%)
Nov 03, 2021 167.21 179.00 167.21 177.18 636,455 +3.75(+2.16%)
Nov 02, 2021 177.00 179.68 169.04 173.43 652,109 -3.63(-2.05%)
Nov 01, 2021 169.77 177.39 169.34 177.06 519,404 +7.72(+4.56%)
Oct 29, 2021 169.84 172.98 167.16 169.34 548,702 -1.62(-0.95%)
Oct 28, 2021 164.58 171.28 164.50 170.96 438,402 +6.93(+4.22%)
Oct 27, 2021 168.03 168.66 162.22 164.03 868,181 -4.95(-2.93%)
Oct 26, 2021 165.21 168.99 168.98 767,070 +1.97(+1.18%)
Oct 25, 2021 169.68 169.74 164.29 167.01 342,953 -2.37(-1.40%)
Oct 22, 2021 169.27 169.38 668,144 +2.20(+1.32%)
Oct 21, 2021 161.52 167.45 160.42 167.18 545,135 +5.75(+3.56%)
Oct 20, 2021 166.13 166.13 161.19 161.43 261,310 -2.97(-1.81%)
Oct 19, 2021 162.14 164.54 158.56 164.40 585,472 +3.99(+2.49%)
Oct 18, 2021 155.29 160.54 151.14 160.41 713,571 +3.62(+2.31%)
Oct 15, 2021 154.23 157.49 152.84 156.79 450,273 +2.60(+1.69%)
Oct 14, 2021 150.76 156.33 150.06 154.19 340,049 +3.61(+2.40%)
Oct 13, 2021 143.88 152.33 143.02 150.58 546,735 +6.49(+4.50%)
Oct 12, 2021 139.31 144.17 138.46 144.09 345,109 +6.14(+4.45%)
Oct 11, 2021 146.05 146.33 137.82 137.95 256,873 -8.45(-5.77%)
Oct 08, 2021 146.11 149.79 145.24 146.40 537,928 +0.71(+0.49%)
Oct 07, 2021 143.07 146.85 141.85 145.69 731,119 +3.87(+2.73%)
Oct 06, 2021 142.00 143.99 139.33 141.82 330,867 -0.44(-0.31%)
Oct 05, 2021 142.96 145.26 141.73 142.26 455,162 -0.58(-0.41%)
Oct 04, 2021 144.51 149.06 142.10 142.84 314,900 -1.71(-1.18%)
Oct 01, 2021 149.42 150.42 143.22 144.55 395,004 -4.55(-3.05%)
Sep 30, 2021 150.12 152.41 148.91 149.10 363,735 -0.92(-0.61%)
Sep 29, 2021 150.46 152.69 149.74 150.02 272,927 +0.09(+0.06%)
Sep 28, 2021 155.28 155.31 149.79 149.93 268,743 -6.21(-3.98%)
Sep 27, 2021 155.64 158.36 153.15 156.14 429,455 +0.79(+0.51%)
Sep 24, 2021 159.25 159.53 154.52 155.35 551,094 -6.18(-3.83%)
Sep 23, 2021 164.22 166.70 161.10 161.53 419,612 -2.62(-1.60%)
Sep 22, 2021 165.65 166.41 162.03 164.15 274,140 -1.74(-1.05%)
Sep 21, 2021 168.27 170.13 165.41 165.89 215,348 -1.78(-1.06%)
Sep 20, 2021 169.31 169.97 166.47 167.67 232,748 -3.46(-2.02%)
Sep 17, 2021 169.88 172.69 169.51 171.13 680,091 +2.11(+1.25%)
Sep 16, 2021 169.68 171.04 166.01 169.02 297,074 -0.65(-0.38%)
Sep 15, 2021 168.93 173.27 166.60 169.67 271,093 +0.03(+0.02%)
Sep 14, 2021 177.83 178.25 169.17 169.64 339,286 -7.50(-4.23%)
Sep 13, 2021 180.30 182.00 175.86 177.14 301,374 -3.11(-1.73%)
Sep 10, 2021 183.70 184.28 178.50 180.25 374,969 -2.93(-1.60%)
Sep 09, 2021 183.62 187.43 181.41 183.18 265,190 -1.90(-1.03%)
Sep 08, 2021 181.49 186.52 180.59 185.08 390,671 +4.28(+2.37%)
Sep 07, 2021 182.29 184.26 179.12 180.80 418,279 -2.37(-1.29%)
Sep 03, 2021 186.70 186.91 183.00 183.17 234,011 -4.04(-2.16%)
Sep 02, 2021 184.03 187.53 183.44 187.21 288,803 +3.26(+1.77%)
Sep 01, 2021 183.00 186.07 179.77 183.95 465,454 +0.50(+0.27%)
Aug 31, 2021 177.28 183.72 174.05 183.45 470,079 +7.24(+4.11%)
Aug 30, 2021 178.32 179.41 175.84 176.21 206,677 -1.35(-0.76%)
Aug 27, 2021 176.00 180.29 176.00 177.56 186,701 +1.92(+1.09%)
Aug 26, 2021 178.86 179.43 175.12 175.64 197,730 -3.33(-1.86%)
Aug 25, 2021 183.00 183.38 178.80 178.97 183,998 -3.35(-1.84%)
Aug 24, 2021 179.03 183.59 178.71 182.32 312,682 +4.12(+2.31%)
Aug 23, 2021 177.46 178.89 175.00 178.20 382,680 +1.45(+0.82%)
Aug 20, 2021 179.02 180.33 176.65 176.75 256,806 -1.71(-0.96%)
Aug 19, 2021 177.36 183.03 176.51 178.46 406,812 +1.10(+0.62%)
Aug 18, 2021 185.37 188.72 177.09 177.36 315,649 -8.76(-4.71%)
Aug 17, 2021 184.31 188.07 182.15 186.12 266,584 +2.76(+1.51%)
Aug 16, 2021 181.48 186.49 181.05 183.36 346,590 +2.74(+1.52%)
Aug 13, 2021 183.58 183.60 179.43 180.62 275,962 -2.68(-1.46%)
Aug 12, 2021 183.91 184.87 178.30 183.30 569,448 -1.85(-1.00%)
Aug 11, 2021 192.25 193.86 183.81 185.15 561,815 -8.65(-4.46%)
Aug 10, 2021 200.43 202.00 191.53 193.80 624,171 -6.35(-3.17%)
Aug 09, 2021 191.61 202.94 191.05 200.15 890,494 +8.81(+4.60%)
Aug 06, 2021 202.70 203.84 190.33 191.34 892,307 -8.79(-4.39%)
Aug 05, 2021 205.00 219.06 195.28 200.13 1,940,252 -56.14(-21.91%)
Aug 04, 2021 257.40 261.50 252.71 256.27 159,457 -2.81(-1.08%)
Aug 03, 2021 259.66 260.36 254.35 259.08 146,532 +0.19(+0.07%)
Aug 02, 2021 260.86 264.10 256.77 258.89 163,357 -1.73(-0.66%)
Jul 30, 2021 254.30 260.94 254.30 260.62 193,458 +5.16(+2.02%)
Jul 29, 2021 254.05 258.20 253.70 255.46 95,098 +1.85(+0.73%)
Jul 28, 2021 253.55 257.22 252.97 253.61 150,294 -0.97(-0.38%)
Jul 27, 2021 253.99 256.35 251.24 254.58 146,672 -0.59(-0.23%)
Jul 26, 2021 263.65 264.31 254.35 255.17 174,328 -8.83(-3.34%)
Jul 23, 2021 259.24 265.01 257.04 264.00 186,819 +5.73(+2.22%)
Jul 22, 2021 257.02 258.93 255.04 258.27 134,297 +2.12(+0.83%)
Jul 21, 2021 259.81 260.40 255.80 256.15 160,805 -2.83(-1.09%)
Jul 20, 2021 255.15 262.09 255.06 258.98 295,949 +4.01(+1.57%)
Jul 19, 2021 255.72 257.78 254.12 254.97 139,591 -3.47(-1.34%)
Jul 16, 2021 258.30 259.82 256.73 258.44 168,735 +1.94(+0.76%)
Jul 15, 2021 255.36 257.71 253.29 256.50 278,081 -0.19(-0.07%)
Jul 14, 2021 265.43 265.43 255.82 256.69 152,738 -7.50(-2.84%)
Jul 13, 2021 269.00 270.23 263.96 264.19 132,406 -4.32(-1.61%)
Jul 12, 2021 270.47 271.32 267.19 268.51 229,110 -1.42(-0.53%)
Jul 09, 2021 270.84 271.35 268.84 269.93 205,997 -0.39(-0.14%)
Jul 08, 2021 266.41 272.86 262.73 270.32 272,795 +0.95(+0.35%)
Jul 07, 2021 270.22 276.21 268.21 269.37 423,540 -0.28(-0.10%)
Jul 06, 2021 263.82 270.91 263.06 269.65 320,523 +4.99(+1.89%)
Jul 02, 2021 261.99 264.94 259.37 264.66 319,686 +3.33(+1.27%)
Jul 01, 2021 247.19 264.33 246.79 261.33 693,178 +16.40(+6.70%)
Jun 30, 2021 247.70 247.89 243.21 244.93 191,012 -2.19(-0.89%)
Jun 29, 2021 253.28 254.41 246.51 247.12 199,281 -6.16(-2.43%)
Jun 28, 2021 250.51 256.07 249.42 253.28 208,961 +3.56(+1.43%)
Jun 25, 2021 245.09 255.24 244.09 249.72 388,533 +6.27(+2.58%)
Jun 24, 2021 244.12 249.48 240.57 243.45 199,566 -0.51(-0.21%)
Jun 23, 2021 247.64 249.10 243.02 243.96 214,869 -2.15(-0.87%)
Jun 22, 2021 244.42 247.62 244.16 246.11 214,851 +0.67(+0.27%)
Jun 21, 2021 240.06 246.12 239.46 245.44 174,162 +6.47(+2.71%)
Jun 18, 2021 241.55 242.24 238.47 238.97 386,544 -2.29(-0.95%)
Jun 17, 2021 241.51 243.72 238.99 241.26 249,078 -1.31(-0.54%)
Jun 16, 2021 248.17 248.45 239.60 242.57 570,064 -4.34(-1.76%)
Jun 15, 2021 260.93 262.61 246.30 246.91 340,939 -12.72(-4.90%)
Jun 14, 2021 252.64 259.93 250.44 259.63 242,139 +6.70(+2.65%)
Jun 11, 2021 255.45 257.10 252.00 252.93 137,386 -2.67(-1.04%)
Jun 10, 2021 259.37 260.34 254.87 255.60 150,238 -4.06(-1.56%)
Jun 09, 2021 262.66 263.63 259.56 259.66 141,904 -1.65(-0.63%)
Jun 08, 2021 260.20 261.92 255.55 261.31 149,875 +3.31(+1.28%)
Jun 07, 2021 256.07 260.06 254.22 258.00 162,387 +2.39(+0.94%)
Jun 04, 2021 249.73 257.14 249.73 255.61 221,904 +6.53(+2.62%)
Jun 03, 2021 252.74 253.71 248.34 249.08 162,195 -4.66(-1.84%)
Jun 02, 2021 258.89 259.89 252.74 253.74 137,589 -4.38(-1.70%)
Jun 01, 2021 258.53 259.89 252.45 258.12 135,558 -0.25(-0.10%)
May 28, 2021 261.60 263.66 258.08 258.37 123,223 -2.42(-0.93%)
May 27, 2021 260.46 261.86 259.74 260.79 167,228 -0.78(-0.30%)
May 26, 2021 260.18 264.00 260.18 261.57 165,723 +1.79(+0.69%)
May 25, 2021 259.78 261.85 257.80 259.78 172,689 +0.88(+0.34%)
May 24, 2021 260.47 261.36 257.36 258.90 180,072 -0.06(-0.02%)
May 21, 2021 262.04 262.48 255.19 258.96 268,652 -1.72(-0.66%)
May 20, 2021 258.85 261.24 254.15 260.68 130,182 +3.14(+1.22%)
May 19, 2021 247.54 257.55 247.54 257.54 105,982 +6.99(+2.79%)
May 18, 2021 249.35 253.58 246.85 250.55 211,379 -0.74(-0.29%)
May 17, 2021 255.66 261.83 250.88 251.29 105,555 -5.68(-2.21%)
May 14, 2021 253.50 258.20 251.02 256.97 140,465 +6.42(+2.56%)
May 13, 2021 260.96 261.60 249.18 250.55 175,095 -9.45(-3.63%)
May 12, 2021 258.19 261.73 257.96 260.00 160,835 -0.03(-0.01%)
May 11, 2021 259.31 263.06 255.02 260.03 132,321 -1.70(-0.65%)
May 10, 2021 259.85 266.64 257.20 261.73 252,202 +1.60(+0.62%)
May 07, 2021 253.65 263.20 253.25 260.13 286,930 +7.35(+2.91%)
May 06, 2021 251.53 257.56 248.22 252.78 247,609 +1.05(+0.42%)
May 05, 2021 258.71 258.71 249.84 251.73 291,872 -7.43(-2.87%)
May 04, 2021 260.01 261.42 255.21 259.16 192,312 -3.07(-1.17%)
May 03, 2021 271.13 271.28 261.58 262.23 319,800 -7.62(-2.82%)
Apr 30, 2021 283.33 284.59 269.32 269.85 259,200 -15.86(-5.55%)
Apr 29, 2021 292.97 292.97 280.70 285.71 303,805 +0.73(+0.26%)
Apr 28, 2021 285.84 291.78 280.02 284.98 163,284 -0.03(-0.01%)
Apr 27, 2021 289.75 291.74 283.71 285.01 202,190 -3.49(-1.21%)
Apr 26, 2021 286.48 289.11 282.00 288.50 154,740 +3.93(+1.38%)
Apr 23, 2021 282.32 286.46 280.75 284.57 109,700 +1.65(+0.58%)
Apr 22, 2021 283.98 286.76 281.44 282.92 79,098 -2.13(-0.75%)
Apr 21, 2021 280.86 286.76 280.86 285.05 115,827 +4.01(+1.43%)
Apr 20, 2021 281.73 285.88 278.89 281.04 162,357 +0.01(+0.00%)
Apr 19, 2021 282.96 283.43 277.64 281.03 150,097 -1.93(-0.68%)
Apr 16, 2021 285.41 288.21 281.54 282.96 163,600 -1.03(-0.36%)
Apr 15, 2021 279.86 283.99 279.00 283.99 70,152 +7.16(+2.59%)
Apr 14, 2021 278.60 283.33 276.40 276.83 91,471 -3.56(-1.27%)
Apr 13, 2021 279.65 282.16 275.90 280.39 125,054 +3.55(+1.28%)
Apr 12, 2021 280.78 282.79 276.19 276.84 149,300 -6.25(-2.21%)
Apr 09, 2021 275.37 284.82 271.47 283.09 175,500 +9.54(+3.49%)
Apr 08, 2021 270.19 274.61 267.76 273.55 236,691 +5.82(+2.17%)
Apr 07, 2021 271.05 274.03 267.31 267.73 227,686 -2.54(-0.94%)
Apr 06, 2021 273.79 277.39 269.72 270.27 212,383 -4.04(-1.47%)
Apr 05, 2021 270.43 274.73 268.12 274.31 189,723 +4.85(+1.80%)
Apr 01, 2021 267.64 272.08 265.77 269.46 226,800 +4.67(+1.76%)
Mar 31, 2021 260.42 267.31 259.56 264.79 475,033 +4.63(+1.78%)
Mar 30, 2021 261.45 263.20 258.20 260.16 132,403 -3.20(-1.22%)
Mar 29, 2021 268.22 274.36 262.79 263.36 161,381 -7.80(-2.88%)
Mar 26, 2021 267.22 271.16 263.40 271.16 214,500 +3.39(+1.27%)
Mar 25, 2021 272.58 275.71 265.68 267.77 266,959 -6.34(-2.31%)
Mar 24, 2021 270.19 275.22 268.71 274.11 256,058 +4.91(+1.82%)
Mar 23, 2021 270.00 272.53 266.21 269.20 168,473 -1.17(-0.43%)
Mar 22, 2021 270.34 272.08 268.53 270.37 221,201 +1.37(+0.51%)
Mar 19, 2021 271.16 274.60 266.16 269.00 439,100 +0.00(+0.00%)
Mar 18, 2021 271.59 274.08 268.74 269.00 278,609 -1.00(-0.37%)
Mar 17, 2021 265.87 273.89 261.71 270.00 338,712 +2.75(+1.03%)
Mar 16, 2021 272.00 272.71 266.49 267.25 198,026 -3.49(-1.29%)
Mar 15, 2021 268.47 273.75 263.05 270.74 263,181 +4.44(+1.67%)
Mar 12, 2021 259.19 266.76 258.58 266.30 134,700 +4.46(+1.70%)
Mar 11, 2021 260.44 262.40 255.29 261.84 151,977 +5.97(+2.33%)
Mar 10, 2021 258.88 259.97 253.88 255.87 244,765 +0.19(+0.07%)
Mar 09, 2021 251.79 262.35 250.23 255.68 371,471 +11.25(+4.60%)
Mar 08, 2021 242.00 251.10 237.81 244.43 475,914 +3.18(+1.32%)
Mar 05, 2021 236.10 242.32 226.05 241.25 319,200 +4.63(+1.96%)
Mar 04, 2021 243.56 246.00 233.34 236.62 308,963 -5.00(-2.07%)
Mar 03, 2021 251.06 251.06 240.52 241.62 246,440 -10.91(-4.32%)
Mar 02, 2021 258.10 258.10 252.05 252.53 209,738 -2.62(-1.03%)
Mar 01, 2021 262.94 265.61 254.36 255.15 242,084 +1.51(+0.60%)
Feb 26, 2021 263.22 267.70 252.01 253.64 303,600 -9.32(-3.54%)
Feb 25, 2021 274.44 280.95 261.00 262.96 286,039 -18.65(-6.62%)
Feb 24, 2021 280.68 283.56 274.37 281.61 218,482 +1.34(+0.48%)
Feb 23, 2021 282.76 285.34 277.16 280.27 201,905 -4.33(-1.52%)
Feb 22, 2021 291.38 291.99 283.03 284.60 135,783 -7.88(-2.69%)
Feb 19, 2021 292.83 294.49 289.06 292.48 86,800 -0.97(-0.33%)
Feb 18, 2021 294.21 296.30 286.00 293.45 143,773 -1.75(-0.59%)
Feb 17, 2021 293.00 297.33 292.04 295.20 159,424 -2.84(-0.95%)
Feb 16, 2021 308.81 310.50 297.20 298.04 106,845 -10.78(-3.49%)
Feb 12, 2021 309.86 310.88 305.06 308.82 60,900 -1.42(-0.46%)
Feb 11, 2021 305.90 311.47 300.38 310.24 106,391 +6.61(+2.18%)
Feb 10, 2021 309.10 314.84 302.32 303.63 89,439 -5.76(-1.86%)
Feb 09, 2021 304.63 311.59 304.03 309.39 184,596 +4.37(+1.43%)
Feb 08, 2021 306.05 307.50 301.14 305.02 95,972 +6.19(+2.07%)
Feb 05, 2021 298.75 299.61 291.96 298.83 125,700 +2.60(+0.88%)
Feb 04, 2021 289.11 297.96 288.00 296.23 108,427 +4.37(+1.50%)
Feb 03, 2021 288.10 293.25 281.88 291.86 120,581 +3.86(+1.34%)
Feb 02, 2021 290.43 298.88 287.95 288.00 145,047 +0.82(+0.29%)
Feb 01, 2021 290.99 293.15 286.58 287.18 129,384 -0.13(-0.05%)
Jan 29, 2021 283.56 289.45 281.92 287.31 113,000 -1.06(-0.37%)
Jan 28, 2021 287.61 290.28 281.04 288.37 200,671 +1.71(+0.60%)
Jan 27, 2021 305.43 308.00 285.48 286.66 309,018 -24.41(-7.85%)
Jan 26, 2021 313.92 315.56 308.13 311.07 115,570 -3.09(-0.98%)
Jan 25, 2021 314.41 325.12 312.96 314.16 165,614 +0.62(+0.20%)
Jan 22, 2021 304.98 314.41 301.91 313.54 214,000 +10.64(+3.51%)
Jan 21, 2021 305.80 305.80 294.98 302.90 157,225 -1.57(-0.52%)
Jan 20, 2021 300.84 306.39 300.00 304.47 210,424 +6.37(+2.14%)
Jan 19, 2021 297.10 304.31 295.06 298.10 377,949 +4.21(+1.43%)
Jan 15, 2021 288.18 294.56 286.82 293.89 123,900 +6.03(+2.09%)
Jan 14, 2021 288.73 295.96 286.51 287.86 163,284 -1.82(-0.63%)
Jan 13, 2021 297.24 297.24 288.00 289.68 195,398 -6.14(-2.08%)
Jan 12, 2021 304.69 306.75 294.52 295.82 147,732 -8.20(-2.70%)
Jan 11, 2021 304.00 307.43 299.33 304.02 124,632 -3.05(-0.99%)
Jan 08, 2021 303.22 309.38 303.22 307.07 145,300 +3.64(+1.20%)
Jan 07, 2021 298.14 304.85 293.57 303.43 150,600 +7.31(+2.47%)
Jan 06, 2021 288.05 296.78 285.69 296.12 245,681 +6.27(+2.16%)
Jan 05, 2021 289.74 294.33 288.55 289.85 131,581 +0.43(+0.15%)
Jan 04, 2021 295.00 298.02 284.71 289.42 153,554 -3.91(-1.33%)
Dec 31, 2020 293.33 293.33 293.33 140,878 +4.25(+1.47%)
Dec 30, 2020 289.81 292.34 286.26 289.08 140,878 +0.22(+0.08%)
Dec 29, 2020 293.19 294.14 285.53 288.86 118,509 -3.36(-1.15%)
Dec 28, 2020 293.04 293.98 284.42 292.22 121,073 -0.13(-0.04%)
Dec 24, 2020 298.54 298.54 289.01 292.35 50,400 +2.51(+0.87%)
Dec 23, 2020 291.05 296.20 289.46 289.84 127,632 +0.93(+0.32%)
Dec 22, 2020 287.44 290.80 285.34 288.91 189,044 +2.22(+0.77%)
Dec 21, 2020 286.05 292.06 283.39 286.69 173,129 -3.11(-1.07%)
Dec 18, 2020 284.58 291.81 281.69 289.80 466,000 +8.56(+3.04%)
Dec 17, 2020 273.11 282.16 271.88 281.24 136,832 +9.98(+3.68%)
Dec 16, 2020 276.91 277.30 269.52 271.26 194,322 -3.73(-1.36%)
Dec 15, 2020 271.08 274.99 269.25 274.99 137,205 +5.02(+1.86%)
Dec 14, 2020 273.00 281.01 268.11 269.97 131,692 -0.32(-0.12%)
Dec 11, 2020 270.78 273.10 265.03 270.29 130,900 +0.48(+0.18%)
Dec 10, 2020 262.80 270.49 261.71 269.81 168,152 +7.41(+2.82%)
Dec 09, 2020 262.24 264.99 258.88 262.40 116,653 +0.88(+0.34%)
Dec 08, 2020 256.38 262.20 255.73 261.52 112,440 +5.78(+2.26%)
Dec 07, 2020 252.86 257.44 252.43 255.74 164,095 +2.10(+0.83%)
Dec 04, 2020 246.40 254.47 245.31 253.64 95,600 +8.03(+3.27%)
Dec 03, 2020 247.10 248.44 244.09 245.61 91,127 -1.82(-0.74%)
Dec 02, 2020 248.72 249.10 244.93 247.43 130,045 -0.86(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story