MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.652 CNY -0.040 (-0.60%)
Streaming Realtime Price Updated: 6:36 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.405 6.405 6.405 0 +0.01(+0.23%)
Oct 28, 2021 6.390 6.390 6.390 6.390 2 -0.00(-0.02%)
Oct 27, 2021 6.392 6.392 6.392 6.392 1 +0.01(+0.16%)
Oct 26, 2021 6.381 6.381 6.381 6.381 2 -0.00(-0.05%)
Oct 25, 2021 6.385 6.385 6.385 6.385 1 +0.00(+0.01%)
Oct 22, 2021 6.384 6.384 6.384 0 -0.01(-0.12%)
Oct 21, 2021 6.392 6.392 6.392 6.392 2 -0.00(-0.02%)
Oct 20, 2021 6.393 6.393 6.393 6.393 6 +0.01(+0.18%)
Oct 19, 2021 6.382 6.382 6.381 6.382 332 -0.05(-0.73%)
Oct 18, 2021 6.428 6.429 6.428 6.429 9 -0.01(-0.10%)
Oct 15, 2021 6.435 6.435 6.435 0 -0.00(-0.06%)
Oct 14, 2021 6.439 6.439 6.439 6.439 2 +0.01(+0.19%)
Oct 13, 2021 6.426 6.426 6.426 6.426 2 -0.02(-0.32%)
Oct 12, 2021 6.447 6.447 6.447 6.447 3 -0.00(-0.03%)
Oct 11, 2021 6.449 6.449 6.449 6.449 2 +0.01(+0.10%)
Oct 08, 2021 6.442 6.442 6.442 0 -0.00(-0.06%)
Oct 07, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.02%)
Oct 06, 2021 6.446 6.446 6.445 6.445 3 -0.00(-0.01%)
Oct 05, 2021 6.446 6.446 6.446 6.446 1 -0.00(-0.00%)
Oct 04, 2021 6.446 6.446 6.446 6.446 1 +0.00(+0.01%)
Oct 01, 2021 6.446 6.446 6.446 0 +0.00(+0.00%)
Sep 30, 2021 6.445 6.446 6.445 6.446 63 -0.02(-0.37%)
Sep 29, 2021 6.470 6.470 6.470 6.470 91 +0.01(+0.16%)
Sep 28, 2021 6.459 6.459 6.459 6.459 8 +0.00(+0.04%)
Sep 27, 2021 6.456 6.456 6.456 6.456 2 -0.01(-0.15%)
Sep 24, 2021 6.466 6.466 6.466 0 +0.01(+0.12%)
Sep 23, 2021 6.458 6.458 6.458 6.458 1 -0.00(-0.04%)
Sep 22, 2021 6.460 6.461 6.460 6.461 2 -0.01(-0.08%)
Sep 21, 2021 6.466 6.467 6.466 6.466 204 +0.00(+0.01%)
Sep 20, 2021 6.465 6.465 6.465 6.465 152 -0.00(-0.00%)
Sep 17, 2021 6.465 6.465 6.465 0 +0.01(+0.13%)
Sep 16, 2021 6.457 6.457 6.457 6.457 5 +0.03(+0.39%)
Sep 15, 2021 6.431 6.431 6.431 6.431 1 -0.01(-0.11%)
Sep 14, 2021 6.438 6.438 6.438 6.438 1 -0.01(-0.20%)
Sep 13, 2021 6.451 6.451 6.451 6.451 2 +0.01(+0.12%)
Sep 10, 2021 6.443 6.443 6.443 0 -0.01(-0.17%)
Sep 09, 2021 6.454 6.454 6.454 6.454 1 -0.01(-0.11%)
Sep 08, 2021 6.462 6.462 6.462 6.462 1 -0.00(-0.06%)
Sep 07, 2021 6.466 6.466 6.466 6.466 1 +0.01(+0.14%)
Sep 06, 2021 6.457 6.457 6.457 6.457 2 +0.00(+0.06%)
Sep 03, 2021 6.452 6.452 6.452 0 -0.00(-0.05%)
Sep 02, 2021 6.455 6.455 6.455 6.455 1 -0.00(-0.05%)
Sep 01, 2021 6.459 6.459 6.459 6.459 36 -0.00(-0.01%)
Aug 31, 2021 6.460 6.460 6.460 6.460 1 -0.01(-0.08%)
Aug 30, 2021 6.465 6.465 6.465 6.465 2 -0.01(-0.09%)
Aug 27, 2021 6.471 6.471 6.471 0 -0.01(-0.15%)
Aug 26, 2021 6.481 6.481 6.480 6.481 255 +0.01(+0.09%)
Aug 25, 2021 6.475 6.475 6.475 6.475 1 +0.01(+0.08%)
Aug 24, 2021 6.470 6.470 6.470 6.470 2 -0.01(-0.16%)
Aug 23, 2021 6.480 6.480 6.480 6.480 1 -0.02(-0.32%)
Aug 22, 2021 6.501 6.501 6.501 6.501 1 +0.00(+0.00%)
Aug 20, 2021 6.493 6.503 6.493 6.500 4,079 +0.01(+0.10%)
Aug 19, 2021 6.493 6.494 6.493 6.494 22 +0.01(+0.16%)
Aug 18, 2021 6.483 6.483 6.483 6.483 2 -0.00(-0.03%)
Aug 17, 2021 6.485 6.485 6.485 6.485 1 +0.01(+0.17%)
Aug 16, 2021 6.474 6.474 6.474 6.474 1 -0.00(-0.04%)
Aug 13, 2021 6.476 6.476 6.476 0 -0.00(-0.03%)
Aug 12, 2021 6.478 6.479 6.478 6.478 476 -0.00(-0.00%)
Aug 11, 2021 6.478 6.478 6.478 6.478 1 -0.01(-0.10%)
Aug 10, 2021 6.485 6.485 6.485 6.485 1 -0.00(-0.01%)
Aug 09, 2021 6.485 6.485 6.485 6.485 1 +0.00(+0.04%)
Aug 06, 2021 6.482 6.482 6.482 0 +0.02(+0.34%)
Aug 05, 2021 6.460 6.460 6.460 6.460 1 -0.00(-0.06%)
Aug 04, 2021 6.464 6.465 6.464 6.465 2 -0.00(-0.07%)
Aug 03, 2021 6.469 6.469 6.469 6.469 48 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story