Avnet Inc (NQ: AVT )

37.32 USD +0.71 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 37.63 37.65 36.48 36.61 813,937 -1.01(-2.68%)
Oct 26, 2021 38.31 37.61 37.62 522,313 -0.46(-1.21%)
Oct 25, 2021 37.80 38.47 37.67 38.08 463,328 +0.24(+0.63%)
Oct 22, 2021 38.13 38.55 37.83 37.84 475,661 -0.21(-0.55%)
Oct 21, 2021 37.82 38.10 37.28 38.05 884,020 +0.04(+0.11%)
Oct 20, 2021 38.00 38.41 37.97 38.01 369,546 +0.01(+0.03%)
Oct 19, 2021 37.93 38.03 37.48 38.00 428,194 +0.32(+0.85%)
Oct 18, 2021 37.17 38.01 37.09 37.68 474,449 +0.20(+0.53%)
Oct 15, 2021 38.03 38.24 37.44 37.48 523,324 -0.22(-0.58%)
Oct 14, 2021 37.05 37.82 37.01 37.70 549,893 +1.09(+2.98%)
Oct 13, 2021 36.32 36.66 36.01 36.61 473,629 +0.13(+0.36%)
Oct 12, 2021 36.92 36.96 36.17 36.48 569,587 -0.38(-1.03%)
Oct 11, 2021 37.00 37.46 36.75 36.86 649,154 +0.02(+0.05%)
Oct 08, 2021 36.57 37.09 36.49 36.84 756,956 +0.43(+1.18%)
Oct 07, 2021 37.58 37.58 36.29 36.41 1,456,246 -1.25(-3.32%)
Oct 06, 2021 37.27 37.67 36.58 37.66 737,598 -0.07(-0.19%)
Oct 05, 2021 37.56 37.91 37.44 37.73 790,379 +0.29(+0.77%)
Oct 04, 2021 37.97 38.38 37.30 37.44 741,048 -0.41(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.