S&P China SPDR (NY: GXC )

117.78 USD -0.06 (-0.05%)
Streaming Delayed Price Updated: 11:07 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 141.48 141.91 140.16 140.84 28,900 -2.34(-1.63%)
Jan 28, 2021 141.63 143.58 141.56 143.18 97,039 -0.49(-0.34%)
Jan 27, 2021 144.11 145.26 143.29 143.67 57,313 -3.96(-2.68%)
Jan 26, 2021 147.81 147.81 146.85 147.63 44,278 -1.57(-1.05%)
Jan 25, 2021 150.01 150.58 148.03 149.20 78,323 +3.05(+2.09%)
Jan 22, 2021 144.85 146.73 144.60 146.15 36,000 -0.20(-0.14%)
Jan 21, 2021 146.01 146.38 145.01 146.35 68,469 -0.01(-0.01%)
Jan 20, 2021 146.16 146.69 145.54 146.36 338,195 +4.11(+2.89%)
Jan 19, 2021 142.27 142.68 141.83 142.25 236,108 +4.34(+3.15%)
Jan 15, 2021 138.46 138.61 137.42 137.91 63,100 -0.19(-0.14%)
Jan 14, 2021 139.12 139.26 137.93 138.10 75,420 +0.47(+0.34%)
Jan 13, 2021 136.78 138.38 135.84 137.63 114,814 +1.15(+0.84%)
Jan 12, 2021 136.59 137.04 136.34 136.48 66,986 +1.70(+1.26%)
Jan 11, 2021 135.25 135.63 134.62 134.78 76,202 -2.77(-2.01%)
Jan 08, 2021 135.04 137.63 134.87 137.55 87,200 +3.66(+2.73%)
Jan 07, 2021 133.66 133.92 132.38 133.89 261,131 +0.96(+0.72%)
Jan 06, 2021 134.46 135.33 132.34 132.93 57,869 -2.07(-1.53%)
Jan 05, 2021 132.99 135.00 132.59 135.00 61,156 +3.99(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.