Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 10:56 AM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1900
0.1900
0.1850
0.1900
83,509
+0.02(+11.76%)
Mar 30, 2020
0.2200
0.2200
0.1700
0.1700
84,510
-0.05(-22.73%)
Mar 27, 2020
0.2200
0.2200
0.2200
0.2200
9,462
-0.01(-2.22%)
Mar 26, 2020
0.2400
0.2400
0.2000
0.2250
56,004
+0.03(+15.38%)
Mar 25, 2020
0.1950
0.1950
0.1950
0.1950
17,058
-0.01(-2.50%)
Mar 20, 2020
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Mar 19, 2020
0.2200
0.2200
0.2200
0.2200
8,512
+0.00(+0.00%)
Mar 18, 2020
0.2600
0.2600
0.2050
0.2200
145,989
-0.08(-26.67%)
Mar 17, 2020
0.2600
0.3000
0.2400
0.3000
35,689
+0.04(+15.38%)
Mar 16, 2020
0.2800
0.2800
0.2500
0.2600
80,028
-0.04(-13.33%)
Mar 13, 2020
0.2850
0.3000
0.2800
0.3000
64,035
+0.02(+5.26%)
Mar 12, 2020
0.2850
0.2850
0.2800
0.2850
103,650
+0.00(+0.00%)
Mar 11, 2020
0.3100
0.3100
0.2850
0.2850
15,328
-0.02(-6.56%)
Mar 10, 2020
0.3000
0.3200
0.3000
0.3050
29,566
+0.01(+1.67%)
Mar 09, 2020
0.3100
0.3100
0.2850
0.3000
58,050
-0.04(-11.76%)
Mar 06, 2020
0.3800
0.3800
0.3000
0.3400
167,161
-0.04(-10.53%)
Mar 05, 2020
0.3800
0.3800
0.3600
0.3800
195,005
+0.03(+8.57%)
Mar 04, 2020
0.3500
0.3500
0.3500
0.3500
49,494
+0.00(+0.00%)
Mar 03, 2020
0.3450
0.4000
0.3200
0.3500
689,000
-0.01(-1.41%)
Mar 02, 2020
0.3200
0.3600
0.2900
0.3550
654,000
+0.01(+4.41%)
Feb 28, 2020
0.2850
0.3400
0.2850
0.3400
246,539
+0.03(+9.68%)
Feb 27, 2020
0.2900
0.3100
0.2700
0.3100
145,500
+0.01(+3.33%)
Feb 26, 2020
0.3000
0.3000
0.3000
0.3000
52,000
-0.02(-6.25%)
Feb 25, 2020
0.3250
0.3250
0.3100
0.3200
60,000
-0.01(-1.54%)
Feb 24, 2020
0.3300
0.3300
0.2950
0.3250
139,700
-0.02(-7.14%)
Feb 21, 2020
0.3100
0.3500
0.3100
0.3500
157,250
+0.05(+16.67%)
Feb 20, 2020
0.3000
0.3000
0.3000
335
+0.00(+0.00%)
Feb 19, 2020
0.3000
0.3000
0.3000
0.3000
100,032
+0.00(+0.00%)
Feb 18, 2020
0.2950
0.3100
0.2950
0.3000
108,500
+0.02(+9.09%)
Feb 14, 2020
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Feb 13, 2020
0.2700
0.3050
0.2700
0.2900
494,156
-0.03(-9.38%)
Feb 12, 2020
0.2200
0.3200
0.2200
0.3200
210,310
+0.11(+52.38%)
Feb 10, 2020
0.2100
0.2100
0.2100
0
+0.01(+2.44%)
Feb 07, 2020
0.2200
0.2200
0.2000
0.2050
83,501
-0.03(-10.87%)
Feb 06, 2020
0.2300
0.2300
0.2300
0.2300
765
+0.00(+0.00%)
Feb 05, 2020
0.2300
0.2300
0.2300
0.2300
4,000
+0.01(+4.55%)
Feb 04, 2020
0.2200
0.2200
0.2200
0.2200
26,508
-0.01(-2.22%)
Feb 03, 2020
0.2200
0.2250
0.2200
0.2250
10,660
-0.01(-2.17%)
Jan 31, 2020
0.2300
0.2300
0.2300
0.2300
7,579
+0.00(+0.00%)
Jan 30, 2020
0.2200
0.2300
0.2200
0.2300
12,171
+0.01(+2.22%)
Jan 29, 2020
0.2400
0.2400
0.2200
0.2250
85,119
-0.02(-10.00%)
Jan 28, 2020
0.2450
0.2500
0.2400
0.2500
17,624
+0.00(+0.00%)
Jan 27, 2020
0.2500
0.2500
0.2500
0.2500
1,023
+0.02(+8.70%)
Jan 24, 2020
0.2500
0.2500
0.2300
0.2300
24,250
-0.04(-14.81%)
Jan 23, 2020
0.2700
0.2700
0.2700
0.2700
4,444
-0.03(-10.00%)
Jan 22, 2020
0.2000
0.3000
0.2000
0.3000
139,388
+0.11(+57.89%)
Jan 21, 2020
0.1900
0.1900
0.1900
0.1900
11,641
+0.00(+0.00%)
Jan 20, 2020
0.1800
0.1900
0.1800
0.1900
54,200
+0.01(+5.56%)
Jan 17, 2020
0.1800
0.1800
0.1800
90
+0.00(+0.00%)
Jan 16, 2020
0.1800
0.1800
0.1750
0.1800
3,049
+0.00(+0.00%)
Jan 15, 2020
0.1750
0.1800
0.1700
0.1800
88,661
+0.01(+2.86%)
Jan 14, 2020
0.1800
0.1800
0.1750
0.1750
40,567
-0.01(-5.41%)
Jan 13, 2020
0.1850
0.1850
0.1850
0.1850
4,735
+0.00(+0.00%)
Jan 10, 2020
0.2000
0.2000
0.1850
0.1850
11,000
-0.02(-7.50%)
Jan 09, 2020
0.2000
0.2000
0.2000
0.2000
6,190
+0.00(+0.00%)
Jan 08, 2020
0.2000
0.2000
0.2000
0.2000
67,560
+0.00(+0.00%)
Jan 07, 2020
0.2000
0.2000
0.2000
0.2000
10,100
+0.02(+8.11%)
Jan 06, 2020
0.2000
0.2000
0.1850
0.1850
2,310
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit