MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 466.87 473.25 463.33 470.91 1,257,669 +1.23(+0.26%)
Oct 29, 2020 477.41 477.73 468.91 469.68 1,336,355 -4.81(-1.01%)
Oct 28, 2020 480.10 483.96 473.51 474.49 1,681,114 -12.53(-2.57%)
Oct 27, 2020 482.74 488.42 481.83 487.02 1,338,344 +6.84(+1.42%)
Oct 26, 2020 472.85 480.37 472.78 480.18 1,317,024 +2.25(+0.47%)
Oct 23, 2020 478.75 481.45 471.28 477.93 1,169,860 -1.81(-0.38%)
Oct 22, 2020 469.49 482.74 467.92 479.74 1,461,448 +13.17(+2.82%)
Oct 21, 2020 472.78 476.75 460.26 466.57 2,223,156 +3.48(+0.75%)
Oct 20, 2020 459.12 468.19 459.02 463.09 1,087,147 +3.95(+0.86%)
Oct 19, 2020 466.68 469.06 456.65 459.14 1,254,698 -7.27(-1.56%)
Oct 16, 2020 466.01 471.63 465.32 466.40 1,075,218 +4.01(+0.87%)
Oct 15, 2020 459.81 463.82 456.23 462.39 941,010 -2.44(-0.52%)
Oct 14, 2020 464.83 470.24 462.13 464.83 856,165 -0.52(-0.11%)
Oct 13, 2020 464.71 468.67 463.83 465.35 920,745 +0.81(+0.17%)
Oct 12, 2020 463.61 469.12 460.35 464.54 931,503 +2.01(+0.43%)
Oct 09, 2020 455.25 463.23 453.17 462.53 1,070,998 +11.11(+2.46%)
Oct 08, 2020 452.64 452.64 445.08 451.42 835,298 +1.17(+0.26%)
Oct 07, 2020 445.80 453.82 445.80 450.25 1,017,672 +6.44(+1.45%)
Oct 06, 2020 449.75 449.89 443.19 443.81 1,203,683 -4.76(-1.06%)
Oct 05, 2020 437.95 449.64 437.95 448.57 1,154,528 +15.54(+3.59%)
Oct 02, 2020 432.18 439.74 430.99 433.03 953,450 -3.13(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story