Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	421.32	433.93	420.47	429.01	48,056,072	+9.94(+2.37%)
Sep 29, 2020	416.00	428.50	411.60	419.07	50,281,828	-2.13(-0.51%)
Sep 28, 2020	424.62	428.08	415.55	421.20	49,619,112	+13.86(+3.40%)
Sep 25, 2020	393.47	408.73	391.30	407.34	67,208,400	+19.55(+5.04%)
Sep 24, 2020	363.80	399.50	351.30	387.79	96,388,808	+7.43(+1.95%)
Sep 23, 2020	405.16	412.15	375.88	380.36	94,675,704	-43.87(-10.34%)
Sep 22, 2020	429.60	437.76	417.60	424.23	78,331,256	-25.16(-5.60%)
Sep 21, 2020	453.13	455.68	407.07	449.39	108,962,360	+7.24(+1.64%)
Sep 18, 2020	447.94	451.00	428.80	442.15	86,406,800	+18.72(+4.42%)
Sep 17, 2020	415.60	437.79	408.00	423.43	76,559,216	-18.33(-4.15%)
Sep 16, 2020	439.87	457.79	435.31	441.76	72,409,600	-8.00(-1.78%)
Sep 15, 2020	436.56	461.94	430.70	449.76	97,013,800	+30.14(+7.18%)
Sep 14, 2020	380.95	420.00	373.30	419.62	82,719,744	+46.90(+12.58%)
Sep 11, 2020	381.94	382.50	360.50	372.72	60,717,400	+1.38(+0.37%)
Sep 10, 2020	386.21	398.99	360.56	371.34	84,741,416	+5.06(+1.38%)
Sep 09, 2020	356.60	369.00	341.51	366.28	79,132,056	+36.07(+10.92%)
Sep 08, 2020	356.00	368.74	329.88	330.21	114,853,896	-88.11(-21.06%)
Sep 04, 2020	399.50	428.00	372.02	418.32	110,321,800	+11.32(+2.78%)
Sep 03, 2020	407.23	431.80	402.00	407.00	86,978,288	-33.16(-7.53%)
Sep 02, 2020	478.99	479.04	405.12	440.16	96,035,216	-41.06(-8.53%)
Sep 01, 2020	502.14	502.49	470.51	481.22	89,990,664	-27.66(-5.44%)
Aug 31, 2020	444.61	508.88	440.11	508.88	118,059,112	+66.20(+14.95%)
Aug 28, 2020	459.02	463.70	437.30	442.68	100,405,496	-5.07(-1.13%)
Aug 27, 2020	436.09	459.12	428.50	447.75	118,295,360	+17.12(+3.97%)
Aug 26, 2020	412.00	433.20	410.73	430.63	70,949,856	+25.97(+6.42%)
Aug 25, 2020	394.98	405.59	393.60	404.67	53,018,516	+1.83(+0.45%)
Aug 24, 2020	425.25	425.80	385.50	402.84	100,157,560	-7.16(-1.75%)
Aug 21, 2020	408.95	419.10	405.01	410.00	107,447,496	+9.63(+2.41%)
Aug 20, 2020	372.14	404.40	371.41	400.37	102,873,520	+24.66(+6.56%)
Aug 19, 2020	373.00	382.20	368.24	375.71	60,869,936	-1.71(-0.45%)
Aug 18, 2020	379.80	384.78	369.02	377.42	82,270,816	+10.29(+2.80%)
Aug 17, 2020	335.40	369.17	334.57	367.13	100,995,440	+36.99(+11.20%)
Aug 14, 2020	333.00	333.76	325.33	330.14	62,888,000	+5.94(+1.83%)
Aug 13, 2020	322.20	330.24	313.45	324.20	101,868,808	+13.25(+4.26%)
Aug 12, 2020	294.00	317.00	287.00	310.95	109,258,456	+19.35(+6.64%)
Aug 11, 2020	279.20	291.60	273.00	291.60	42,642,980	+7.89(+2.78%)
Aug 10, 2020	289.60	291.50	277.17	283.71	37,574,096	-6.83(-2.35%)
Aug 07, 2020	299.91	299.95	283.00	290.54	44,482,000	-7.37(-2.48%)
Aug 06, 2020	298.17	303.46	295.45	297.92	29,884,710	+0.91(+0.31%)
Aug 05, 2020	298.60	299.97	293.66	297.00	24,827,060	-0.40(-0.13%)
Aug 04, 2020	299.00	305.48	292.40	297.40	41,984,356	+0.40(+0.13%)
Aug 03, 2020	289.84	301.96	288.88	297.00	43,987,536	+10.85(+3.79%)
Jul 31, 2020	303.00	303.41	284.20	286.15	61,234,500	-11.35(-3.81%)
Jul 30, 2020	297.60	302.65	294.20	297.50	38,055,856	-2.32(-0.78%)
Jul 29, 2020	300.20	306.96	297.40	299.82	47,079,948	+4.52(+1.53%)
Jul 28, 2020	300.80	312.94	294.88	295.30	78,948,952	-12.62(-4.10%)
Jul 27, 2020	287.00	309.59	282.60	307.92	80,122,600	+24.52(+8.65%)
Jul 24, 2020	283.20	293.00	273.31	283.40	96,983,000	-19.21(-6.35%)
Jul 23, 2020	335.79	337.80	296.15	302.61	121,380,632	-15.85(-4.98%)
Jul 22, 2020	319.80	325.28	312.40	318.47	70,280,024	+4.79(+1.53%)
Jul 21, 2020	327.99	335.00	311.60	313.67	80,660,832	-14.93(-4.54%)
Jul 20, 2020	303.80	330.00	297.60	328.60	85,434,720	+28.43(+9.47%)
Jul 17, 2020	302.69	307.50	298.00	300.17	46,649,500	+0.04(+0.01%)
Jul 16, 2020	295.43	306.34	293.20	300.13	71,403,936	-9.07(-2.93%)
Jul 15, 2020	308.60	310.00	291.40	309.20	81,642,032	+5.84(+1.93%)
Jul 14, 2020	311.20	318.00	286.20	303.36	116,642,960	+3.95(+1.32%)
Jul 13, 2020	331.80	359.00	294.22	299.41	194,560,016	-9.52(-3.08%)
Jul 10, 2020	279.20	309.78	275.20	308.93	116,687,496	+30.07(+10.78%)
Jul 09, 2020	279.40	281.71	270.26	278.86	58,484,760	+3.96(+1.44%)
Jul 08, 2020	281.00	283.45	262.27	274.90	81,386,752	-0.53(-0.19%)
Jul 07, 2020	278.20	285.90	267.34	275.43	107,327,120	+1.11(+0.41%)
Jul 06, 2020	255.34	275.56	253.21	274.32	102,448,368	+32.58(+13.48%)
Jul 02, 2020	244.30	245.60	237.12	241.73	86,250,496	+17.81(+7.95%)
Jul 01, 2020	216.60	227.07	216.10	223.93	66,267,720	+7.96(+3.69%)
Jun 30, 2020	201.30	217.54	200.75	215.96	84,471,832	+14.09(+6.98%)
Jun 29, 2020	193.80	202.00	189.70	201.87	45,076,308	+9.92(+5.17%)
Jun 26, 2020	198.96	199.00	190.97	191.95	44,274,500	-5.25(-2.66%)
Jun 25, 2020	190.85	197.20	187.43	197.20	46,200,148	+5.03(+2.62%)
Jun 24, 2020	198.82	200.18	190.63	192.17	54,685,028	-8.19(-4.09%)
Jun 23, 2020	199.78	202.40	198.80	200.36	31,734,804	+1.49(+0.75%)
Jun 22, 2020	199.99	201.78	198.00	198.86	31,696,910	-1.32(-0.66%)
Jun 19, 2020	202.56	203.19	198.27	200.18	43,398,500	-0.61(-0.30%)
Jun 18, 2020	200.60	203.84	198.89	200.79	48,565,060	+2.43(+1.23%)
Jun 17, 2020	197.54	201.00	196.51	198.36	49,377,688	+1.93(+0.98%)
Jun 16, 2020	202.37	202.58	192.48	196.43	70,183,416	-1.75(-0.89%)
Jun 15, 2020	183.56	199.77	181.70	198.18	78,379,072	+11.12(+5.95%)
Jun 12, 2020	196.00	197.60	182.52	187.06	83,816,496	-7.51(-3.86%)
Jun 11, 2020	198.04	203.79	194.40	194.57	79,422,472	-10.44(-5.09%)
Jun 10, 2020	198.38	205.50	196.50	205.01	92,492,712	+16.88(+8.97%)
Jun 09, 2020	188.00	190.89	184.79	188.13	56,863,504	-1.85(-0.97%)
Jun 08, 2020	183.80	190.00	181.83	189.98	70,714,384	+12.85(+7.26%)
Jun 05, 2020	175.57	177.30	173.24	177.13	39,059,500	+4.26(+2.46%)
Jun 04, 2020	177.98	179.15	171.69	172.88	44,405,964	-3.72(-2.10%)
Jun 03, 2020	177.62	179.59	176.02	176.59	39,668,424	+0.28(+0.16%)
Jun 02, 2020	178.94	181.73	174.20	176.31	67,774,024	-3.31(-1.84%)
Jun 01, 2020	172.20	179.80	170.82	179.62	75,089,592	+12.62(+7.56%)
May 29, 2020	161.75	167.00	160.84	167.00	59,062,000	+5.84(+3.62%)
May 28, 2020	162.70	164.95	160.34	161.16	36,307,440	-2.88(-1.76%)
May 27, 2020	164.17	165.54	157.00	164.05	57,697,128	+0.27(+0.17%)
May 26, 2020	166.90	166.92	163.14	163.77	40,403,424	+0.40(+0.24%)
May 22, 2020	164.43	166.36	162.40	163.38	49,937,000	-1.52(-0.92%)
May 21, 2020	163.20	166.50	159.20	164.89	61,219,944	+1.78(+1.09%)
May 20, 2020	164.10	165.20	162.36	163.11	36,509,220	+1.51(+0.93%)
May 19, 2020	163.03	164.41	161.22	161.60	48,134,504	-1.12(-0.69%)
May 18, 2020	165.56	166.94	160.78	162.73	58,407,560	+2.89(+1.81%)
May 15, 2020	158.07	161.01	157.31	159.83	52,592,000	-0.83(-0.52%)
May 14, 2020	156.00	160.67	152.80	160.67	68,279,248	+2.47(+1.56%)
May 13, 2020	164.17	165.20	152.66	158.19	95,196,920	-3.69(-2.28%)
May 12, 2020	165.40	168.66	161.60	161.88	79,381,304	-0.38(-0.23%)
May 11, 2020	158.10	164.80	157.00	162.26	82,473,024	-1.63(-0.99%)
May 08, 2020	158.75	164.80	157.40	163.88	80,650,000	+7.88(+5.05%)
May 07, 2020	155.44	159.28	154.47	156.01	57,563,624	-0.51(-0.32%)
May 06, 2020	155.30	157.96	152.22	156.52	55,549,108	+2.87(+1.87%)
May 05, 2020	157.96	159.78	152.44	153.64	84,904,992	+1.40(+0.92%)
May 04, 2020	140.20	152.40	139.60	152.24	96,054,376	+11.97(+8.54%)
May 01, 2020	151.00	154.55	136.61	140.26	162,658,992	-16.11(-10.30%)
Apr 30, 2020	171.04	173.96	152.70	156.38	142,182,320	-3.73(-2.33%)
Apr 29, 2020	158.03	160.64	156.63	160.10	80,550,200	+6.28(+4.08%)
Apr 28, 2020	159.13	161.00	151.34	153.82	76,044,784	-5.93(-3.71%)
Apr 27, 2020	147.52	159.90	147.00	159.75	103,227,760	+14.72(+10.15%)
Apr 24, 2020	142.16	146.15	139.64	145.03	66,188,000	+3.90(+2.77%)
Apr 23, 2020	145.52	146.80	140.63	141.13	66,007,636	-5.30(-3.62%)
Apr 22, 2020	140.80	146.80	137.74	146.42	70,958,136	+9.08(+6.61%)
Apr 21, 2020	146.02	150.67	134.76	137.34	100,914,416	-11.93(-7.99%)
Apr 20, 2020	146.54	153.11	142.44	149.27	73,620,336	-1.51(-1.00%)
Apr 17, 2020	154.46	154.99	149.53	150.78	65,641,000	+1.74(+1.16%)
Apr 16, 2020	143.39	151.89	141.34	149.04	102,787,728	+5.39(+3.75%)
Apr 15, 2020	148.40	150.63	142.00	143.65	117,660,456	+1.67(+1.18%)
Apr 14, 2020	139.79	148.38	138.49	141.98	151,743,520	+11.79(+9.05%)
Apr 13, 2020	118.03	130.40	116.11	130.19	112,025,760	+15.59(+13.60%)
Apr 09, 2020	112.42	115.04	111.42	114.60	68,250,000	+4.83(+4.40%)
Apr 08, 2020	110.84	111.44	106.67	109.77	63,126,580	+0.68(+0.62%)
Apr 07, 2020	109.00	113.00	106.47	109.09	89,441,880	+6.26(+6.09%)
Apr 06, 2020	102.24	104.20	99.59	102.83	74,273,304	+6.83(+7.11%)
Apr 03, 2020	101.90	103.10	93.68	96.00	112,810,000	+5.11(+5.62%)
Apr 02, 2020	96.21	98.85	89.28	90.89	98,643,416	-5.42(-5.63%)
Apr 01, 2020	100.80	102.79	95.02	96.31	66,659,524	-8.49(-8.10%)
Mar 31, 2020	100.25	108.59	99.40	104.80	88,733,608	+4.37(+4.36%)
Mar 30, 2020	102.05	103.33	98.25	100.43	59,936,880	-2.45(-2.38%)
Mar 27, 2020	101.00	105.16	98.81	102.87	71,887,000	-2.76(-2.61%)
Mar 26, 2020	109.48	112.00	102.45	105.63	87,007,656	-2.22(-2.06%)
Mar 25, 2020	109.05	111.40	102.22	107.85	105,987,056	+6.85(+6.78%)
Mar 24, 2020	94.80	102.74	94.80	101.00	114,077,808	+14.14(+16.28%)
Mar 23, 2020	86.72	88.40	82.10	86.86	82,069,528	+1.35(+1.58%)
Mar 20, 2020	87.64	95.40	85.16	85.51	141,427,504	-0.02(-0.03%)
Mar 19, 2020	74.94	90.40	71.69	85.53	150,555,744	+12.88(+17.73%)
Mar 18, 2020	77.80	80.97	70.10	72.65	118,537,936	-13.39(-15.56%)
Mar 17, 2020	88.00	94.37	79.20	86.04	119,712,176	-4.26(-4.72%)
Mar 16, 2020	93.90	98.97	88.43	90.30	102,214,896	-19.02(-17.40%)
Mar 13, 2020	119.00	121.51	100.40	109.32	113,201,000	-2.79(-2.49%)
Mar 12, 2020	116.18	118.90	109.25	112.11	94,334,832	-14.74(-11.62%)
Mar 11, 2020	128.04	130.72	122.60	126.85	66,891,668	-2.22(-1.72%)
Mar 10, 2020	131.89	133.60	121.60	129.07	77,828,800	+7.47(+6.14%)
Mar 09, 2020	121.08	132.60	121.00	121.60	84,998,560	-19.10(-13.57%)
Mar 06, 2020	138.00	141.40	136.85	140.70	63,314,500	-4.21(-2.91%)
Mar 05, 2020	144.75	149.15	143.61	144.91	54,001,236	-4.99(-3.33%)
Mar 04, 2020	152.79	153.30	144.95	149.90	75,024,400	+0.80(+0.54%)
Mar 03, 2020	161.00	161.40	143.22	149.10	128,494,416	+0.38(+0.25%)
Mar 02, 2020	138.20	148.74	137.33	148.72	100,402,896	+15.13(+11.32%)
Feb 28, 2020	125.94	138.10	122.30	133.60	122,820,496	-2.20(-1.62%)
Feb 27, 2020	146.00	147.95	133.80	135.80	120,747,696	-19.96(-12.81%)
Feb 26, 2020	156.50	162.66	155.22	155.76	70,427,608	-4.22(-2.64%)
Feb 25, 2020	169.80	171.32	157.40	159.98	86,135,296	-6.78(-4.06%)
Feb 24, 2020	167.80	172.70	164.44	166.76	75,311,240	-13.44(-7.46%)
Feb 21, 2020	181.40	182.61	176.09	180.20	71,697,000	+0.32(+0.18%)
Feb 20, 2020	182.39	182.40	171.99	179.88	87,894,016	-3.60(-1.96%)
Feb 19, 2020	184.70	188.96	180.20	183.48	126,566,472	+11.80(+6.88%)
Feb 18, 2020	168.32	172.00	166.47	171.68	81,998,960	+11.67(+7.30%)
Feb 14, 2020	157.44	162.59	157.10	160.01	78,468,496	-0.79(-0.49%)
Feb 13, 2020	148.37	163.60	147.00	160.80	131,163,360	+7.34(+4.78%)
Feb 12, 2020	155.57	157.95	152.67	153.46	59,666,376	-1.42(-0.92%)
Feb 11, 2020	153.76	156.70	151.60	154.88	58,343,900	+0.62(+0.40%)
Feb 10, 2020	160.00	164.00	150.48	154.26	123,295,168	+4.64(+3.10%)
Feb 07, 2020	146.11	153.95	146.00	149.61	85,317,496	-0.18(-0.12%)
Feb 06, 2020	139.98	159.17	137.40	149.79	199,254,400	+2.85(+1.94%)
Feb 05, 2020	164.65	169.20	140.82	146.94	241,569,792	-30.47(-17.18%)
Feb 04, 2020	176.99	193.80	166.78	177.41	303,856,928	+24.75(+16.21%)
Feb 03, 2020	134.74	157.23	134.70	152.67	235,365,792	+22.55(+17.33%)
Jan 31, 2020	128.00	130.60	126.50	130.11	78,596,000	+1.95(+1.52%)
Jan 30, 2020	126.48	130.18	123.60	128.16	144,857,152	+11.96(+10.30%)
Jan 29, 2020	115.14	117.96	113.49	116.20	88,812,656	+2.82(+2.49%)
Jan 28, 2020	113.70	115.36	111.62	113.38	58,650,908	+1.78(+1.59%)
Jan 27, 2020	108.40	112.89	107.86	111.60	67,844,976	-1.36(-1.20%)
Jan 24, 2020	114.13	114.77	110.85	112.96	71,768,000	-1.48(-1.29%)
Jan 23, 2020	112.85	116.40	111.12	114.44	98,144,560	+0.53(+0.46%)
Jan 22, 2020	114.38	118.90	111.82	113.91	156,462,800	+4.47(+4.09%)
Jan 21, 2020	106.05	109.72	105.68	109.44	88,759,200	+7.34(+7.19%)
Jan 17, 2020	101.52	103.13	100.63	102.10	68,145,000	-0.60(-0.58%)
Jan 16, 2020	98.75	102.89	98.43	102.70	108,524,520	-1.00(-0.97%)
Jan 15, 2020	105.95	107.57	103.36	103.70	86,506,920	-3.88(-3.61%)
Jan 14, 2020	108.20	109.48	104.98	107.58	144,988,320	+2.61(+2.49%)
Jan 13, 2020	98.70	105.13	98.40	104.97	132,587,440	+9.34(+9.77%)
Jan 10, 2020	96.36	96.99	94.74	95.63	64,884,000	-0.64(-0.66%)
Jan 09, 2020	99.42	99.76	94.57	96.27	142,201,904	-2.16(-2.19%)
Jan 08, 2020	94.74	99.70	93.65	98.43	155,725,632	+4.62(+4.92%)
Jan 07, 2020	92.28	94.33	90.67	93.81	89,495,488	+3.50(+3.88%)
Jan 06, 2020	88.09	90.31	88.00	90.31	50,662,896	+1.71(+1.93%)
Jan 03, 2020	88.10	90.80	87.38	88.60	88,973,000	+2.55(+2.96%)
Jan 02, 2020	84.90	86.14	84.34	86.05	47,684,788	+2.39(+2.85%)
Dec 31, 2019	81.00	84.26	80.42	83.67	51,462,000	+0.73(+0.88%)
Dec 30, 2019	85.76	85.80	81.85	82.94	62,932,920	-3.14(-3.64%)
Dec 27, 2019	87.00	87.06	85.22	86.08	49,784,000	-0.11(-0.13%)
Dec 26, 2019	85.58	86.70	85.27	86.19	53,169,916	+1.14(+1.34%)
Dec 24, 2019	83.67	85.09	82.54	85.05	40,273,500	+1.21(+1.44%)
Dec 23, 2019	82.36	84.40	82.00	83.84	66,600,100	+2.73(+3.36%)
Dec 20, 2019	82.06	82.60	80.04	81.12	73,926,000	+0.31(+0.38%)
Dec 19, 2019	79.46	81.37	79.30	80.81	90,537,920	+2.18(+2.77%)
Dec 18, 2019	76.13	79.04	76.12	78.63	70,607,616	+2.83(+3.74%)
Dec 17, 2019	75.80	77.10	75.18	75.80	42,484,724	-0.50(-0.66%)
Dec 16, 2019	72.51	76.72	72.50	76.30	90,873,128	+4.62(+6.45%)
Dec 13, 2019	72.21	73.04	70.93	71.68	32,871,000	-0.26(-0.36%)
Dec 12, 2019	70.98	72.55	70.65	71.94	38,822,936	+1.40(+1.98%)
Dec 11, 2019	70.38	71.44	70.22	70.54	34,506,184	+0.77(+1.11%)
Dec 10, 2019	67.99	70.15	67.86	69.77	44,145,248	+1.86(+2.74%)
Dec 09, 2019	67.32	68.89	67.02	67.91	45,115,348	+0.73(+1.08%)
Dec 06, 2019	67.00	67.77	66.95	67.18	38,094,500	+1.10(+1.67%)
Dec 05, 2019	66.57	66.88	65.45	66.07	18,623,054	-0.53(-0.80%)
Dec 04, 2019	67.55	67.57	66.57	66.61	27,665,450	-0.63(-0.94%)
Dec 03, 2019	66.52	67.58	66.44	67.24	33,044,300	+0.27(+0.40%)
Dec 02, 2019	65.88	67.28	65.74	66.97	30,374,014	+0.99(+1.49%)
Nov 29, 2019	66.22	66.25	65.50	65.99	12,328,000	-0.27(-0.41%)
Nov 27, 2019	66.22	66.79	65.71	66.26	27,817,000	+0.35(+0.52%)
Nov 26, 2019	67.05	67.10	65.42	65.91	39,737,004	-1.36(-2.02%)
Nov 25, 2019	68.86	68.91	66.89	67.27	61,699,948	+0.66(+0.99%)
Nov 22, 2019	68.03	68.20	66.00	66.61	84,353,000	-4.36(-6.14%)
Nov 21, 2019	70.90	72.17	70.80	70.97	30,396,940	+0.52(+0.74%)
Nov 20, 2019	72.00	72.24	69.91	70.44	33,629,148	-1.46(-2.03%)
Nov 19, 2019	70.35	72.00	69.56	71.90	38,623,904	+1.91(+2.72%)
Nov 18, 2019	70.58	70.63	69.22	70.00	22,001,850	-0.44(-0.62%)
Nov 15, 2019	70.13	70.56	69.67	70.43	24,062,500	+0.56(+0.81%)
Nov 14, 2019	69.22	70.77	68.58	69.87	32,324,540	+0.65(+0.94%)
Nov 13, 2019	71.00	71.27	69.04	69.22	42,281,516	-0.76(-1.09%)
Nov 12, 2019	69.38	70.07	68.81	69.99	36,731,488	+0.97(+1.40%)
Nov 11, 2019	68.79	69.84	68.40	69.02	49,934,080	+1.59(+2.36%)
Nov 08, 2019	66.90	67.49	66.50	67.43	30,371,000	+0.32(+0.48%)
Nov 07, 2019	65.83	68.30	65.60	67.11	72,292,560	+1.79(+2.74%)
Nov 06, 2019	63.60	65.34	62.90	65.32	39,658,608	+1.87(+2.95%)
Nov 05, 2019	63.92	64.70	63.22	63.44	34,684,436	-0.05(-0.08%)
Nov 04, 2019	62.96	64.39	61.85	63.49	43,904,188	+0.83(+1.33%)
Nov 01, 2019	63.26	63.30	61.96	62.66	31,919,500	-0.32(-0.51%)
Oct 31, 2019	62.62	63.80	62.60	62.98	25,332,720	-0.02(-0.03%)
Oct 30, 2019	62.60	63.76	61.99	63.00	48,200,800	-0.24(-0.38%)
Oct 29, 2019	64.00	64.86	62.95	63.24	63,400,224	-2.30(-3.51%)
Oct 28, 2019	65.51	68.17	64.52	65.54	94,332,328	-0.08(-0.13%)
Oct 25, 2019	59.54	66.00	59.22	65.63	150,030,000	+5.69(+9.49%)
Oct 24, 2019	60.19	60.99	57.84	59.94	149,067,712	+9.00(+17.67%)
Oct 23, 2019	50.90	51.23	50.27	50.94	55,088,448	-0.18(-0.35%)
Oct 22, 2019	50.86	51.67	50.17	51.12	23,095,980	+0.42(+0.82%)
Oct 21, 2019	51.67	51.90	50.04	50.70	25,512,700	-0.69(-1.34%)
Oct 18, 2019	52.14	52.56	51.02	51.39	28,768,000	-1.00(-1.92%)
Oct 17, 2019	52.50	52.96	52.03	52.39	23,887,220	+0.44(+0.85%)
Oct 16, 2019	51.48	52.42	51.38	51.95	33,510,690	+0.37(+0.72%)
Oct 15, 2019	51.54	52.00	50.82	51.58	32,377,660	+0.19(+0.36%)
Oct 14, 2019	49.58	51.71	49.43	51.39	51,102,440	+1.81(+3.66%)
Oct 11, 2019	49.43	50.22	49.36	49.58	42,440,500	+0.63(+1.29%)
Oct 10, 2019	49.06	49.86	48.32	48.95	31,551,874	+0.04(+0.09%)
Oct 09, 2019	48.26	49.46	48.13	48.91	34,628,476	+0.90(+1.87%)
Oct 08, 2019	47.17	48.79	46.90	48.01	43,500,716	+0.47(+0.98%)
Oct 07, 2019	45.96	47.71	45.71	47.54	40,423,516	+1.26(+2.72%)
Oct 04, 2019	46.32	46.96	45.61	46.29	40,105,500	-0.32(-0.69%)
Oct 03, 2019	46.37	46.90	44.86	46.61	75,664,600	-2.02(-4.15%)
Oct 02, 2019	48.66	48.93	47.89	48.63	31,234,804	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.