MENU

Nasdaq Composite (NQ: COMP )

10,829.50 USD +26.58 (+0.25%)
Daily Price Updated: 4:15 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 10742 10748 10558 10745 0 +157.50(+1.49%)
Jul 30, 2020 10450 10610 10412 10588 0 +44.90(+0.43%)
Jul 29, 2020 10475 10568 10464 10543 0 +140.80(+1.35%)
Jul 28, 2020 10509 10524 10398 10402 0 -134.20(-1.27%)
Jul 27, 2020 10422 10546 10400 10536 0 +173.10(+1.67%)
Jul 24, 2020 10294 10419 10217 10363 0 -98.20(-0.94%)
Jul 23, 2020 10461 10461 10461 10461 0 -244.70(-2.29%)
Jul 22, 2020 10688 10745 10628 10706 0 +25.70(+0.24%)
Jul 21, 2020 10838 10840 10650 10680 0 -86.70(-0.81%)
Jul 20, 2020 10526 10784 10488 10767 0 +263.90(+2.51%)
Jul 17, 2020 10500 10533 10421 10503 0 +29.40(+0.28%)
Jul 16, 2020 10444 10500 10364 10474 0 -76.70(-0.73%)
Jul 15, 2020 10577 10605 10420 10550 0 +61.90(+0.59%)
Jul 14, 2020 10310 10498 10182 10489 0 +97.80(+0.94%)
Jul 13, 2020 10730 10825 10368 10391 0 -226.60(-2.13%)
Jul 10, 2020 10546 10622 10447 10617 0 +69.60(+0.66%)
Jul 09, 2020 10564 10578 10380 10548 0 +55.30(+0.53%)
Jul 08, 2020 10409 10495 10351 10492 0 +148.60(+1.44%)
Jul 07, 2020 10412 10519 10338 10344 0 -89.80(-0.86%)
Jul 06, 2020 10360 10462 10355 10434 0 +226.10(+2.22%)
Jul 02, 2020 10269 10310 10194 10208 0 +53.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story