MENU

Nasdaq Composite (NQ: COMP )

11,014.89 USD -225.05 (-2.00%)
Daily Price Updated: 4:15 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12888 12888 12888 12888 0 +18.30(+0.14%)
Dec 30, 2020 12906 12925 12858 12870 0 +19.80(+0.15%)
Dec 29, 2020 12965 12973 12822 12850 0 -49.20(-0.38%)
Dec 28, 2020 12915 12931 12828 12899 0 +94.70(+0.74%)
Dec 24, 2020 12792 12834 12768 12805 0 +33.60(+0.26%)
Dec 23, 2020 12835 12842 12759 12771 0 -36.80(-0.29%)
Dec 22, 2020 12785 12841 12695 12808 0 +65.40(+0.51%)
Dec 21, 2020 12607 12751 12525 12742 0 -13.10(-0.10%)
Dec 18, 2020 12805 12810 12655 12756 0 -9.20(-0.07%)
Dec 17, 2020 12731 12765 12696 12765 0 +106.60(+0.84%)
Dec 16, 2020 12611 12687 12566 12658 0 +63.10(+0.50%)
Dec 15, 2020 12543 12596 12465 12595 0 +155.10(+1.25%)
Dec 14, 2020 12447 12543 12433 12440 0 +62.10(+0.50%)
Dec 11, 2020 12337 12384 12247 12378 0 -27.90(-0.22%)
Dec 10, 2020 12245 12432 12215 12406 0 +66.80(+0.54%)
Dec 09, 2020 12592 12607 12291 12339 0 -243.80(-1.94%)
Dec 08, 2020 12503 12594 12453 12583 0 +62.80(+0.50%)
Dec 07, 2020 12461 12536 12460 12520 0 +55.80(+0.45%)
Dec 04, 2020 12399 12464 12376 12464 0 +87.00(+0.70%)
Dec 03, 2020 12369 12439 12357 12377 0 +22.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story