MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.688 CNY -0.009 (-0.14%)
Streaming Realtime Price Updated: 1:28 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Feb 03, 2020 7.020 7.020 7.020 7.020 4 +0.08(+1.22%)
Jan 30, 2020 6.936 6.936 6.936 0 -0.00(-0.00%)
Jan 29, 2020 6.936 6.936 6.936 6.936 18 +0.00(+0.01%)
Jan 28, 2020 6.935 6.935 6.935 6.935 1 +0.00(+0.00%)
Jan 27, 2020 6.935 6.935 6.935 0 +0.00(+0.01%)
Jan 26, 2020 6.936 6.936 6.935 6.935 7 -0.00(-0.01%)
Jan 23, 2020 6.936 6.936 6.936 0 +0.03(+0.43%)
Jan 22, 2020 6.906 6.906 6.906 6.906 2 +0.00(+0.02%)
Jan 21, 2020 6.904 6.904 6.904 6.904 1 +0.04(+0.56%)
Jan 20, 2020 6.866 6.866 6.866 6.866 1 +0.01(+0.11%)
Jan 17, 2020 6.859 6.859 6.859 0 -0.02(-0.28%)
Jan 16, 2020 6.878 6.878 6.878 6.878 81 -0.01(-0.17%)
Jan 15, 2020 6.890 6.890 6.890 6.890 71 -0.01(-0.15%)
Jan 14, 2020 6.900 6.900 6.900 6.900 22 +0.01(+0.11%)
Jan 13, 2020 6.893 6.893 6.893 6.893 4 -0.03(-0.37%)
Jan 12, 2020 6.919 6.919 6.919 6.919 1 -0.00(-0.00%)
Jan 10, 2020 6.952 6.956 6.919 6.919 2,902 -0.03(-0.47%)
Jan 09, 2020 6.952 6.952 6.952 6.952 2 +0.01(+0.09%)
Jan 08, 2020 6.945 6.945 6.945 6.945 2 +0.00(+0.02%)
Jan 07, 2020 6.944 6.944 6.944 6.944 2 -0.03(-0.43%)
Jan 06, 2020 6.974 6.974 6.974 6.974 2 +0.01(+0.14%)
Jan 03, 2020 6.965 6.965 6.965 0 +0.00(+0.02%)
Jan 02, 2020 6.963 6.963 6.963 6.963 2 +0.00(+0.01%)
Dec 31, 2019 6.962 6.962 6.962 6.962 32 -0.02(-0.32%)
Dec 30, 2019 6.985 6.985 6.985 6.985 2 -0.01(-0.14%)
Dec 27, 2019 6.995 6.995 6.995 0 -0.00(-0.02%)
Dec 26, 2019 6.988 7.002 6.986 6.996 3,330 +0.01(+0.11%)
Dec 25, 2019 7.006 7.007 6.981 6.988 2,804 -0.02(-0.26%)
Dec 24, 2019 7.012 7.013 7.005 7.006 2,515 -0.01(-0.08%)
Dec 23, 2019 7.012 7.012 7.012 7.012 2 +0.01(+0.09%)
Dec 20, 2019 7.006 7.006 7.006 0 -0.00(-0.05%)
Dec 19, 2019 7.009 7.009 7.009 7.009 2 +0.01(+0.08%)
Dec 18, 2019 7.004 7.004 7.004 7.004 3 +0.01(+0.11%)
Dec 17, 2019 6.996 6.996 6.996 6.996 5 +0.01(+0.21%)
Dec 16, 2019 6.981 6.982 6.981 6.982 41 +0.01(+0.14%)
Dec 13, 2019 6.972 6.972 6.972 0 -0.05(-0.68%)
Dec 12, 2019 7.019 7.019 7.019 7.019 3 -0.02(-0.25%)
Dec 11, 2019 7.037 7.037 7.037 7.037 4 +0.00(+0.06%)
Dec 10, 2019 7.033 7.033 7.033 7.033 22 -0.00(-0.07%)
Dec 09, 2019 7.038 7.038 7.038 7.038 1 +0.00(+0.05%)
Dec 06, 2019 7.035 7.035 7.035 0 -0.01(-0.13%)
Dec 05, 2019 7.044 7.044 7.044 7.044 4 -0.01(-0.07%)
Dec 04, 2019 7.049 7.049 7.049 7.049 2 -0.01(-0.16%)
Dec 03, 2019 7.060 7.060 7.060 7.060 21 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story