US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.432 CNY -0.006 (-0.09%)
Streaming Realtime Price Updated: 10:59 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.061 7.061 7.061 7.061 28 -0.01(-0.20%)
Apr 29, 2020 7.075 7.075 7.075 7.075 2 -0.00(-0.04%)
Apr 28, 2020 7.078 7.078 7.078 7.078 2 -0.01(-0.11%)
Apr 27, 2020 7.085 7.085 7.085 7.085 1 +0.00(+0.06%)
Apr 24, 2020 7.081 7.081 7.081 0 +0.02(+0.22%)
Apr 23, 2020 7.065 7.065 7.065 7.065 2 -0.02(-0.25%)
Apr 22, 2020 7.083 7.083 7.083 7.083 4 +0.01(+0.17%)
Apr 21, 2020 7.071 7.071 7.071 7.071 3 -0.00(-0.02%)
Apr 20, 2020 7.072 7.072 7.072 7.072 1 +0.00(+0.00%)
Apr 17, 2020 7.072 7.072 7.072 0 -0.01(-0.09%)
Apr 16, 2020 7.079 7.079 7.079 7.079 2 +0.01(+0.18%)
Apr 15, 2020 7.066 7.066 7.066 7.066 1 +0.02(+0.26%)
Apr 14, 2020 7.048 7.048 7.048 7.048 616 -0.00(-0.05%)
Apr 13, 2020 7.035 7.055 7.035 7.051 3,199 +0.02(+0.23%)
Apr 10, 2020 7.035 7.035 7.035 0 -0.01(-0.10%)
Apr 09, 2020 7.064 7.072 7.035 7.042 4,702 -0.02(-0.32%)
Apr 08, 2020 7.064 7.064 7.064 7.064 2 +0.02(+0.27%)
Apr 07, 2020 7.045 7.045 7.045 7.045 1 -0.05(-0.65%)
Apr 06, 2020 7.091 7.091 7.091 7.091 1 +0.00(+0.00%)
Apr 03, 2020 7.091 7.091 7.091 0 +0.01(+0.11%)
Apr 02, 2020 7.083 7.083 7.083 7.083 11 -0.02(-0.23%)
Apr 01, 2020 7.099 7.099 7.099 7.099 3 +0.02(+0.25%)
Mar 31, 2020 7.081 7.081 7.081 7.081 4 -0.02(-0.24%)
Mar 30, 2020 7.098 7.099 7.098 7.099 2 +0.00(+0.03%)
Mar 29, 2020 7.096 7.096 7.096 7.096 1 +0.00(+0.01%)
Mar 27, 2020 7.073 7.096 7.058 7.096 3,536 +0.02(+0.32%)
Mar 26, 2020 7.073 7.073 7.073 7.073 61 -0.04(-0.57%)
Mar 25, 2020 7.113 7.113 7.113 7.113 8 +0.05(+0.73%)
Mar 24, 2020 7.062 7.062 7.062 7.062 1 -0.03(-0.41%)
Mar 23, 2020 7.091 7.091 7.091 7.091 15 -0.00(-0.05%)
Mar 20, 2020 7.095 7.095 7.095 0 -0.01(-0.18%)
Mar 19, 2020 7.108 7.108 7.108 7.108 2 +0.06(+0.87%)
Mar 18, 2020 7.046 7.046 7.046 7.046 2 +0.04(+0.58%)
Mar 17, 2020 7.006 7.006 7.006 7.006 42 +0.01(+0.19%)
Mar 16, 2020 6.993 6.993 6.993 6.993 8 -0.01(-0.20%)
Mar 13, 2020 7.007 7.007 7.007 0 -0.02(-0.31%)
Mar 12, 2020 7.029 7.029 7.029 7.029 24 +0.07(+0.99%)
Mar 11, 2020 6.959 6.960 6.959 6.960 28 +0.00(+0.06%)
Mar 10, 2020 6.956 6.956 6.956 6.956 19 +0.01(+0.14%)
Mar 09, 2020 6.946 6.946 6.946 6.946 6 +0.01(+0.22%)
Mar 08, 2020 6.931 6.931 6.931 6.931 2 +0.00(+0.01%)
Mar 06, 2020 6.936 6.957 6.925 6.930 2,306 -0.01(-0.08%)
Mar 05, 2020 6.936 6.936 6.936 6.936 9 -0.03(-0.43%)
Mar 04, 2020 6.965 6.965 6.965 6.965 1 +0.00(+0.06%)
Mar 03, 2020 6.961 6.961 6.961 6.961 2 -0.04(-0.55%)
Mar 02, 2020 7.000 7.000 7.000 7.000 15 +0.01(+0.13%)
Feb 28, 2020 6.991 6.991 6.991 0 -0.01(-0.19%)
Feb 27, 2020 7.004 7.004 7.004 7.004 2 -0.03(-0.49%)
Feb 26, 2020 7.038 7.038 7.038 7.038 4 +0.00(+0.03%)
Feb 25, 2020 7.036 7.036 7.036 7.036 4 +0.01(+0.12%)
Feb 24, 2020 7.028 7.028 7.028 0 +0.00(+0.03%)
Feb 21, 2020 7.026 7.026 7.026 0 +0.00(+0.05%)
Feb 20, 2020 7.022 7.022 7.022 7.022 13 +0.03(+0.36%)
Feb 19, 2020 6.997 6.997 6.997 6.997 1 +0.00(+0.01%)
Feb 18, 2020 6.996 6.996 6.996 6.996 2 +0.02(+0.24%)
Feb 17, 2020 6.980 6.980 6.980 6.980 1 -0.01(-0.09%)
Feb 14, 2020 6.986 6.986 6.986 0 +0.01(+0.14%)
Feb 13, 2020 6.976 6.976 6.976 6.976 3 +0.01(+0.08%)
Feb 12, 2020 6.971 6.971 6.971 6.971 2 +0.01(+0.09%)
Feb 11, 2020 6.965 6.965 6.965 6.965 86 -0.02(-0.27%)
Feb 10, 2020 6.983 6.984 6.983 6.984 6 -0.02(-0.25%)
Feb 07, 2020 7.001 7.001 7.001 0 +0.03(+0.44%)
Feb 06, 2020 6.970 6.970 6.970 6.970 5 -0.00(-0.04%)
Feb 05, 2020 6.973 6.973 6.973 6.973 2 -0.02(-0.36%)
Feb 04, 2020 6.997 6.997 6.997 6.997 3 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.