MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 26409 26431 26014 26428 4,913,726 +114.60(+0.44%)
Jul 30, 2020 26367 26375 25992 26314 3,513,483 -225.90(-0.85%)
Jul 29, 2020 26388 26602 26375 26540 3,443,659 +160.30(+0.61%)
Jul 28, 2020 26529 26557 26362 26379 3,607,531 -205.50(-0.77%)
Jul 27, 2020 26448 26626 26427 26585 3,895,196 +114.90(+0.43%)
Jul 24, 2020 26533 26626 26403 26470 4,979,734 -182.40(-0.68%)
Jul 23, 2020 26652 26652 26652 26652 4,035,010 -353.50(-1.31%)
Jul 22, 2020 26825 27035 26794 27006 4,035,010 +165.40(+0.62%)
Jul 21, 2020 26833 27025 26766 26840 3,635,698 +159.50(+0.60%)
Jul 20, 2020 26660 26765 26504 26681 3,087,613 +9.00(+0.03%)
Jul 17, 2020 26775 26808 26620 26672 3,005,208 -62.80(-0.23%)
Jul 16, 2020 26747 26879 26590 26735 2,870,844 -135.40(-0.50%)
Jul 15, 2020 27010 27071 26692 26870 3,846,033 +227.50(+0.85%)
Jul 14, 2020 26044 26690 25995 26643 4,014,120 +556.80(+2.13%)
Jul 13, 2020 26225 26639 26044 26086 4,252,409 +10.50(+0.04%)
Jul 10, 2020 25690 26101 25638 26075 3,373,574 +369.20(+1.44%)
Jul 09, 2020 26095 26103 25526 25706 3,867,681 -361.20(-1.39%)
Jul 08, 2020 25950 26110 25816 26067 3,362,101 +177.10(+0.68%)
Jul 07, 2020 26172 26175 25867 25890 3,465,914 -396.80(-1.51%)
Jul 06, 2020 25996 26298 25996 26287 3,405,049 +459.60(+1.78%)
Jul 02, 2020 25827 25827 25827 25827 3,490,578 +92.40(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story