MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 25324 25483 25032 25383 5,451,448 -17.50(-0.07%)
May 28, 2020 25697 25759 25359 25401 3,775,348 -147.70(-0.58%)
May 27, 2020 25299 25552 25010 25548 4,106,019 +553.20(+2.21%)
May 26, 2020 24782 25176 24782 24995 4,239,845 +529.90(+2.17%)
May 22, 2020 24465 24465 24465 24465 2,556,640 -8.90(-0.04%)
May 21, 2020 24564 24718 24371 24474 3,466,229 -101.80(-0.41%)
May 20, 2020 24456 24650 24456 24576 3,662,257 +369.00(+1.52%)
May 19, 2020 24578 24600 24204 24207 3,740,493 -390.50(-1.59%)
May 18, 2020 24060 24708 24060 24597 4,813,017 +912.00(+3.85%)
May 15, 2020 23455 23730 23354 23685 4,951,793 +60.10(+0.25%)
May 14, 2020 23049 23631 22790 23625 4,725,237 +377.30(+1.62%)
May 13, 2020 23702 23709 23068 23248 4,694,496 -516.80(-2.17%)
May 12, 2020 24293 24382 23762 23765 3,592,361 -457.20(-1.89%)
May 11, 2020 24256 24366 24070 24222 3,507,682 -109.30(-0.45%)
May 08, 2020 24108 24350 24107 24331 3,373,414 +455.40(+1.91%)
May 07, 2020 23837 24095 23834 23876 3,693,047 +211.30(+0.89%)
May 06, 2020 23979 24055 23661 23665 3,773,772 -218.50(-0.91%)
May 05, 2020 23959 24170 23869 23883 3,693,973 +133.30(+0.56%)
May 04, 2020 23582 23770 23361 23750 3,553,109 +26.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story