MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 1974 2005 1971 1994 0 +45.20(+2.32%)
Jul 30, 2020 1949 1953 1948 1949 0 -13.00(-0.66%)
Jul 29, 2020 1963 1965 1960 1962 0 +12.80(+0.66%)
Jul 28, 2020 1951 1956 1943 1949 0 +0.80(+0.04%)
Jul 27, 2020 1937 1949 1935 1948 0 +41.80(+2.19%)
Jul 26, 2020 1901 1910 1899 1906 0 +6.10(+0.32%)
Jul 25, 2020 1885 1905 1880 1900 0 +0.00(+0.00%)
Jul 24, 2020 1885 1905 1880 1900 0 +14.90(+0.79%)
Jul 23, 2020 1885 1888 1884 1885 0 +17.00(+0.91%)
Jul 22, 2020 1872 1874 1867 1868 0 +22.00(+1.19%)
Jul 21, 2020 1843 1849 1842 1846 0 +27.70(+1.52%)
Jul 20, 2020 1820 1820 1818 1819 0 +7.00(+0.39%)
Jul 19, 2020 1812 1812 1810 1812 0 -0.40(-0.02%)
Jul 18, 2020 1797 1814 1795 1812 0 +0.00(+0.00%)
Jul 17, 2020 1797 1814 1795 1812 0 +14.70(+0.82%)
Jul 16, 2020 1797 1798 1796 1797 0 -16.80(-0.93%)
Jul 15, 2020 1813 1814 1813 1814 0 +1.20(+0.07%)
Jul 14, 2020 1811 1813 1811 1813 0 +9.30(+0.52%)
Jul 13, 2020 1805 1806 1804 1804 0 -1.30(-0.07%)
Jul 12, 2020 1803 1806 1802 1805 0 +3.20(+0.18%)
Jul 11, 2020 1808 1817 1796 1802 0 +0.00(+0.00%)
Jul 10, 2020 1808 1817 1796 1802 0 -6.30(-0.35%)
Jul 09, 2020 1808 1809 1807 1808 0 -11.20(-0.62%)
Jul 08, 2020 1819 1820 1818 1819 0 +12.60(+0.70%)
Jul 07, 2020 1808 1808 1807 1807 0 +11.00(+0.61%)
Jul 06, 2020 1794 1796 1794 1796 0 +8.50(+0.48%)
Jul 05, 2020 1788 1789 1785 1787 0 -0.10(-0.01%)
Jul 04, 2020 1788 1789 1783 1787 0 +0.00(+0.00%)
Jul 03, 2020 1788 1789 1783 1787 0 +0.00(+0.00%)
Jul 02, 2020 1788 1788 1786 1787 0 +8.20(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story