MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1646 1651 1564 1587 0 +20.60(+1.31%)
Feb 27, 2020 1567 0 -76.70(-4.67%)
Feb 26, 2020 1643 1645 1640 1643 0 +2.90(+0.18%)
Feb 25, 2020 1637 1641 1636 1640 0 -36.10(-2.15%)
Feb 24, 2020 1677 0 +6.50(+0.39%)
Feb 23, 2020 1656 1684 1655 1670 0 +24.20(+1.47%)
Feb 21, 2020 1624 1652 1622 1646 0 -2.90(-0.18%)
Feb 20, 2020 1649 0 +33.50(+2.07%)
Feb 19, 2020 1615 1615 1613 1615 0 +11.00(+0.69%)
Feb 18, 2020 1605 1605 1604 1604 0 +16.70(+1.05%)
Feb 17, 2020 1585 1589 1582 1588 0 +3.50(+0.22%)
Feb 16, 2020 1585 1586 1583 1584 0 -2.80(-0.18%)
Feb 14, 2020 1579 1588 1576 1587 0 +0.50(+0.03%)
Feb 13, 2020 1586 0 +17.50(+1.12%)
Feb 12, 2020 1570 1570 1569 1569 0 -1.60(-0.10%)
Feb 11, 2020 1571 1572 1570 1570 0 -5.90(-0.37%)
Feb 10, 2020 1576 1576 1575 1576 0 +2.30(+0.15%)
Feb 09, 2020 1576 1576 1573 1574 0 +0.30(+0.02%)
Feb 07, 2020 1571 1578 1564 1574 0 +0.40(+0.03%)
Feb 06, 2020 1573 0 +14.40(+0.92%)
Feb 05, 2020 1560 1560 1558 1559 0 +2.50(+0.16%)
Feb 04, 2020 1556 1557 1556 1556 0 -26.90(-1.70%)
Feb 03, 2020 1582 1584 1581 1583 0 -10.30(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story