MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2020 509.15 519.21 508.48 513.47 0 +10.42(+2.07%)
Dec 22, 2020 508.24 510.95 502.50 503.05 0 -8.67(-1.69%)
Dec 21, 2020 502.21 514.86 497.14 511.72 0 -12.43(-2.37%)
Dec 18, 2020 530.26 534.60 520.16 524.15 0 -8.67(-1.63%)
Dec 17, 2020 537.00 538.71 529.59 532.82 0 -0.30(-0.06%)
Dec 16, 2020 534.02 537.86 526.32 533.12 0 +1.82(+0.34%)
Dec 15, 2020 525.77 534.53 521.61 531.30 0 +8.45(+1.62%)
Dec 14, 2020 543.01 545.57 521.95 522.85 0 -17.66(-3.27%)
Dec 11, 2020 541.15 543.93 532.33 540.51 0 -5.45(-1.00%)
Dec 10, 2020 535.83 552.26 531.87 545.96 0 +14.50(+2.73%)
Dec 09, 2020 536.40 543.47 525.38 531.46 0 +1.50(+0.28%)
Dec 08, 2020 519.77 535.24 518.61 529.96 0 +7.15(+1.37%)
Dec 07, 2020 528.58 531.07 519.23 522.81 0 -11.12(-2.08%)
Dec 04, 2020 524.07 535.17 522.70 533.93 0 +19.66(+3.82%)
Dec 03, 2020 515.34 521.36 509.15 514.27 0 +1.72(+0.34%)
Dec 02, 2020 498.17 519.36 496.96 512.55 0 +15.62(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story