MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 401.98 407.43 395.01 402.55 0 +2.59(+0.65%)
Oct 29, 2020 385.79 402.78 381.20 399.96 0 +14.82(+3.85%)
Oct 28, 2020 391.02 394.38 383.58 385.14 0 -15.81(-3.94%)
Oct 27, 2020 405.00 406.10 399.95 400.95 0 -7.44(-1.82%)
Oct 26, 2020 412.69 414.05 404.38 408.38 0 -9.88(-2.36%)
Oct 23, 2020 425.45 427.25 413.98 418.26 0 -3.93(-0.93%)
Oct 22, 2020 406.19 423.32 404.55 422.19 0 +15.37(+3.78%)
Oct 21, 2020 409.87 412.40 405.95 406.82 0 -5.55(-1.35%)
Oct 20, 2020 412.69 416.06 408.79 412.38 0 +3.33(+0.81%)
Oct 19, 2020 416.36 419.98 408.43 409.04 0 -6.66(-1.60%)
Oct 16, 2020 417.88 422.00 412.13 415.71 0 -3.26(-0.78%)
Oct 15, 2020 409.82 419.70 406.52 418.97 0 +0.95(+0.23%)
Oct 14, 2020 417.84 425.55 416.23 418.02 0 -1.31(-0.31%)
Oct 13, 2020 425.33 426.44 416.64 419.32 0 -5.92(-1.39%)
Oct 12, 2020 423.20 427.23 419.26 425.25 0 -0.39(-0.09%)
Oct 09, 2020 434.82 437.08 424.44 425.64 0 -3.32(-0.77%)
Oct 08, 2020 419.37 430.09 417.78 428.97 0 +13.91(+3.35%)
Oct 07, 2020 411.48 416.57 407.36 415.06 0 +5.15(+1.26%)
Oct 06, 2020 418.87 422.72 409.01 409.90 0 -2.49(-0.60%)
Oct 05, 2020 406.71 412.66 403.33 412.39 0 +10.05(+2.50%)
Oct 02, 2020 391.11 405.66 390.35 402.34 0 +2.70(+0.68%)
Oct 01, 2020 406.21 408.96 397.38 399.64 0 -11.88(-2.89%)
Sep 30, 2020 414.88 417.86 409.30 411.52 0 -1.67(-0.40%)
Sep 29, 2020 421.45 422.44 409.20 413.20 0 -10.24(-2.42%)
Sep 28, 2020 422.84 429.05 420.81 423.44 0 +8.05(+1.94%)
Sep 25, 2020 411.90 419.67 409.16 415.38 0 -2.11(-0.50%)
Sep 24, 2020 416.50 423.61 410.35 417.49 0 +1.42(+0.34%)
Sep 23, 2020 432.95 434.64 415.30 416.08 0 -14.27(-3.32%)
Sep 22, 2020 436.75 442.27 428.72 430.35 0 -4.08(-0.94%)
Sep 21, 2020 434.04 436.82 426.20 434.43 0 -9.46(-2.13%)
Sep 18, 2020 445.90 450.12 439.76 443.89 0 -6.66(-1.48%)
Sep 17, 2020 445.73 452.05 440.25 450.55 0 -0.99(-0.22%)
Sep 16, 2020 440.39 456.29 438.14 451.54 0 +11.98(+2.73%)
Sep 15, 2020 445.52 450.80 438.03 439.56 0 -2.98(-0.67%)
Sep 14, 2020 444.96 446.97 440.25 442.54 0 -2.65(-0.60%)
Sep 11, 2020 447.38 449.89 440.63 445.19 0 -0.27(-0.06%)
Sep 10, 2020 459.82 461.12 444.61 445.46 0 -10.43(-2.29%)
Sep 09, 2020 458.83 463.73 454.28 455.89 0 +3.43(+0.76%)
Sep 08, 2020 457.11 459.73 446.24 452.46 0 -13.35(-2.87%)
Sep 04, 2020 470.68 474.67 460.29 465.81 0 -0.77(-0.17%)
Sep 03, 2020 468.80 477.85 463.47 466.58 0 -2.25(-0.48%)
Sep 02, 2020 469.45 473.82 466.06 468.84 0 -1.51(-0.32%)
Sep 01, 2020 472.03 474.65 466.04 470.35 0 -6.11(-1.28%)
Aug 31, 2020 485.42 486.14 475.45 476.46 0 -8.22(-1.70%)
Aug 28, 2020 479.73 486.51 476.89 484.68 0 +6.86(+1.44%)
Aug 27, 2020 480.30 483.17 472.94 477.82 0 -1.50(-0.31%)
Aug 26, 2020 484.36 486.26 478.13 479.31 0 -6.81(-1.40%)
Aug 25, 2020 496.04 498.11 483.46 486.12 0 -9.65(-1.95%)
Aug 24, 2020 488.33 498.71 484.85 495.77 0 +12.76(+2.64%)
Aug 21, 2020 483.34 485.00 477.75 483.01 0 -2.77(-0.57%)
Aug 20, 2020 488.92 493.51 484.77 485.79 0 -7.52(-1.52%)
Aug 19, 2020 497.39 501.30 491.92 493.31 0 -4.73(-0.95%)
Aug 18, 2020 503.41 507.89 496.62 498.03 0 -8.81(-1.74%)
Aug 17, 2020 509.27 512.12 503.06 506.85 0 -2.26(-0.44%)
Aug 14, 2020 502.84 510.89 501.17 509.11 0 +0.23(+0.04%)
Aug 13, 2020 513.89 518.43 507.81 508.88 0 -11.37(-2.19%)
Aug 12, 2020 522.58 527.19 514.72 520.26 0 +2.65(+0.51%)
Aug 11, 2020 527.69 533.93 515.12 517.61 0 +2.53(+0.49%)
Aug 10, 2020 508.50 516.29 505.77 515.08 0 +12.64(+2.51%)
Aug 07, 2020 500.28 503.58 495.43 502.44 0 -2.91(-0.58%)
Aug 06, 2020 501.59 508.31 499.94 505.36 0 -1.25(-0.25%)
Aug 05, 2020 511.88 513.65 502.75 506.60 0 +3.36(+0.67%)
Aug 04, 2020 492.24 504.95 490.85 503.24 0 +13.02(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story