MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4600 0.4700 0.4100 0.4400 286,206 -0.04(-8.33%)
Feb 27, 2020 0.4900 0.4900 0.4400 0.4800 203,996 -0.02(-4.00%)
Feb 26, 2020 0.5100 0.5100 0.5000 0.5000 146,342 -0.01(-1.96%)
Feb 25, 2020 0.5600 0.5600 0.5000 0.5100 176,300 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.6200 0.4700 0.5100 293,217 +0.00(+0.00%)
Feb 21, 2020 0.5100 0.5100 0.5000 0.5100 98,200 +0.00(+0.00%)
Feb 20, 2020 0.5200 0.5300 0.5100 0.5100 268,360 -0.01(-1.92%)
Feb 19, 2020 0.5300 0.5300 0.5200 0.5200 235,370 -0.01(-1.89%)
Feb 18, 2020 0.5600 0.5600 0.5300 0.5300 154,089 +0.00(+0.00%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 13, 2020 0.6000 0.6000 0.5600 0.5600 338,618 -0.03(-5.08%)
Feb 12, 2020 0.6000 0.6000 0.5800 0.5900 82,545 -0.01(-1.67%)
Feb 11, 2020 0.5700 0.6200 0.5600 0.6000 253,687 +0.02(+3.45%)
Feb 10, 2020 0.5900 0.5900 0.5700 0.5800 108,568 -0.02(-3.33%)
Feb 07, 2020 0.6300 0.6300 0.5900 0.6000 81,003 -0.03(-4.76%)
Feb 06, 2020 0.6600 0.6600 0.6200 0.6300 124,484 -0.02(-3.08%)
Feb 05, 2020 0.6100 0.6500 0.6000 0.6500 303,101 +0.05(+8.33%)
Feb 04, 2020 0.5900 0.6300 0.5900 0.6000 92,819 -0.01(-1.64%)
Feb 03, 2020 0.5700 0.6100 0.5700 0.6100 264,490 +0.04(+7.02%)
Jan 31, 2020 0.5800 0.5900 0.5700 0.5700 92,202 -0.01(-1.72%)
Jan 30, 2020 0.6100 0.6100 0.5800 0.5800 256,569 -0.04(-6.45%)
Jan 29, 2020 0.6200 0.6200 0.6000 0.6200 98,309 +0.02(+3.33%)
Jan 28, 2020 0.5900 0.6100 0.5800 0.6000 82,051 +0.03(+5.26%)
Jan 27, 2020 0.6000 0.6000 0.5600 0.5700 242,993 -0.03(-5.00%)
Jan 24, 2020 0.6100 0.6100 0.6000 0.6000 103,297 -0.01(-1.64%)
Jan 23, 2020 0.6300 0.6400 0.6100 0.6100 177,478 -0.04(-6.15%)
Jan 22, 2020 0.6700 0.6700 0.6400 0.6500 166,327 -0.01(-1.52%)
Jan 21, 2020 0.6700 0.6800 0.6600 0.6600 152,445 -0.03(-4.35%)
Jan 20, 2020 0.7100 0.7100 0.6600 0.6900 195,156 -0.01(-1.43%)
Jan 17, 2020 0.7200 0.7200 0.7000 0.7000 101,527 -0.02(-2.78%)
Jan 16, 2020 0.7300 0.7400 0.7100 0.7200 296,411 -0.02(-2.70%)
Jan 15, 2020 0.7500 0.7500 0.7300 0.7400 83,820 -0.02(-2.63%)
Jan 14, 2020 0.7700 0.7800 0.7500 0.7600 89,070 +0.01(+1.33%)
Jan 13, 2020 0.7200 0.7700 0.7100 0.7500 123,613 +0.01(+1.35%)
Jan 10, 2020 0.7600 0.7600 0.7300 0.7400 160,981 -0.02(-2.63%)
Jan 09, 2020 0.7400 0.7600 0.7100 0.7600 206,427 +0.00(+0.00%)
Jan 08, 2020 0.7700 0.7700 0.7400 0.7600 194,543 -0.02(-2.56%)
Jan 07, 2020 0.7800 0.7900 0.7700 0.7800 175,423 +0.00(+0.00%)
Jan 06, 2020 0.7700 0.7900 0.7500 0.7800 237,843 +0.02(+2.63%)
Jan 03, 2020 0.7700 0.7700 0.7500 0.7600 117,472 +0.02(+2.70%)
Jan 02, 2020 0.7400 0.7700 0.7200 0.7400 254,620 -0.02(-2.63%)
Dec 31, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Dec 30, 2019 0.7700 0.7700 0.7400 0.7400 46,351 +0.00(+0.00%)
Dec 27, 2019 0.7800 0.7800 0.7300 0.7400 399,490 -0.02(-2.63%)
Dec 24, 2019 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 23, 2019 0.7800 0.8000 0.7600 0.7800 410,057 +0.02(+2.63%)
Dec 20, 2019 0.8400 0.8400 0.7600 0.7600 429,276 -0.08(-9.52%)
Dec 19, 2019 0.8100 0.8500 0.7800 0.8400 402,396 +0.06(+7.69%)
Dec 18, 2019 0.7200 0.8400 0.7200 0.7800 540,875 +0.04(+5.41%)
Dec 17, 2019 0.7100 0.7400 0.7100 0.7400 546,754 +0.05(+7.25%)
Dec 16, 2019 0.7000 0.7200 0.6900 0.6900 162,085 +0.01(+1.47%)
Dec 13, 2019 0.7100 0.7200 0.6800 0.6800 406,904 -0.03(-4.23%)
Dec 12, 2019 0.6800 0.7100 0.6700 0.7100 147,513 +0.04(+5.97%)
Dec 11, 2019 0.6900 0.7200 0.6700 0.6700 291,170 -0.04(-5.63%)
Dec 10, 2019 0.7400 0.7400 0.7000 0.7100 250,955 -0.02(-2.74%)
Dec 09, 2019 0.6900 0.7600 0.6800 0.7300 310,584 +0.04(+5.80%)
Dec 06, 2019 0.6400 0.6900 0.6400 0.6900 304,583 +0.04(+6.15%)
Dec 05, 2019 0.6400 0.6600 0.6300 0.6500 300,178 +0.01(+1.56%)
Dec 04, 2019 0.6300 0.6400 0.6300 0.6400 67,478 +0.01(+1.59%)
Dec 03, 2019 0.6400 0.6400 0.6200 0.6300 277,830 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story