Advanced Energy (NQ: AEIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		96.97	96.97	96.97	340,713	-0.21(-0.22%)
Dec 30, 2020	96.95	98.66	96.55	97.18	340,713	+1.93(+2.03%)
Dec 29, 2020	98.87	98.87	94.70	95.25	149,649	-3.06(-3.11%)
Dec 28, 2020	100.03	100.97	98.20	98.31	152,364	-0.59(-0.60%)
Dec 24, 2020	98.68	98.93	97.11	98.90	111,800	+1.72(+1.77%)
Dec 23, 2020	98.12	99.60	97.08	97.18	161,811	-0.76(-0.78%)
Dec 22, 2020	98.35	99.66	97.64	97.94	184,502	+0.38(+0.39%)
Dec 21, 2020	97.22	98.46	96.40	97.56	206,988	-1.23(-1.25%)
Dec 18, 2020	101.22	101.72	98.12	98.79	523,500	-1.83(-1.82%)
Dec 17, 2020	101.29	102.04	98.91	100.62	210,082	+0.57(+0.57%)
Dec 16, 2020	101.20	101.60	98.12	100.05	224,577	-0.44(-0.44%)
Dec 15, 2020	104.41	104.41	99.85	100.49	269,665	-0.34(-0.34%)
Dec 14, 2020	99.57	101.55	98.92	100.83	219,108	+2.72(+2.77%)
Dec 11, 2020	96.81	99.60	96.00	98.11	198,800	+0.48(+0.49%)
Dec 10, 2020	96.74	97.89	95.64	97.63	196,894	+0.22(+0.23%)
Dec 09, 2020	103.16	104.43	96.43	97.41	339,514	-4.92(-4.81%)
Dec 08, 2020	99.71	102.65	99.68	102.33	343,934	+2.16(+2.16%)
Dec 07, 2020	101.49	101.97	99.83	100.17	532,808	-0.75(-0.74%)
Dec 04, 2020	98.08	101.87	98.08	100.92	444,400	+3.01(+3.07%)
Dec 03, 2020	100.57	101.37	97.66	97.91	251,353	-2.08(-2.08%)
Dec 02, 2020	100.00	100.05	98.12	99.99	257,935	+0.24(+0.24%)
Dec 01, 2020	97.54	100.73	97.25	99.75	442,565	+3.29(+3.41%)
Nov 30, 2020	97.38	97.89	95.42	96.46	260,895	-0.92(-0.94%)
Nov 27, 2020	94.50	97.63	94.50	97.38	91,500	+2.98(+3.16%)
Nov 25, 2020	97.40	98.64	94.20	94.40	271,400	-1.82(-1.89%)
Nov 24, 2020	95.85	97.71	94.24	96.22	224,830	+1.74(+1.84%)
Nov 23, 2020	91.03	94.71	90.80	94.48	227,615	+4.39(+4.87%)
Nov 20, 2020	89.08	91.31	89.00	90.09	212,400	+0.14(+0.16%)
Nov 19, 2020	88.35	90.06	88.17	89.95	123,693	+1.43(+1.62%)
Nov 18, 2020	89.31	90.32	88.08	88.52	189,408	-0.49(-0.55%)
Nov 17, 2020	88.76	89.55	87.50	89.01	172,430	-0.79(-0.88%)
Nov 16, 2020	87.63	90.58	87.33	89.80	179,835	+3.51(+4.07%)
Nov 13, 2020	86.15	87.73	85.59	86.29	161,300	+1.82(+2.15%)
Nov 12, 2020	86.28	86.35	83.55	84.47	260,472	-1.90(-2.20%)
Nov 11, 2020	85.35	87.08	85.35	86.37	275,382	+1.95(+2.31%)
Nov 10, 2020	86.61	88.23	83.50	84.42	313,746	-2.29(-2.64%)
Nov 09, 2020	85.24	90.12	85.24	86.71	427,158	+3.23(+3.87%)
Nov 06, 2020	84.00	84.50	82.02	83.48	211,700	-0.53(-0.63%)
Nov 05, 2020	79.98	84.43	79.39	84.01	455,200	+7.91(+10.39%)
Nov 04, 2020	72.82	76.33	71.72	76.10	275,594	+3.46(+4.76%)
Nov 03, 2020	69.72	73.25	69.00	72.64	180,641	+2.86(+4.10%)
Nov 02, 2020	68.61	70.50	68.34	69.78	175,700	+2.31(+3.42%)
Oct 30, 2020	68.21	69.36	66.71	67.47	205,800	-1.55(-2.25%)
Oct 29, 2020	67.11	69.69	66.23	69.02	247,750	+1.76(+2.62%)
Oct 28, 2020	68.29	68.48	66.65	67.26	238,536	-2.24(-3.22%)
Oct 27, 2020	69.71	70.11	68.95	69.50	179,854	-0.65(-0.93%)
Oct 26, 2020	71.51	71.82	68.57	70.15	215,314	-2.34(-3.23%)
Oct 23, 2020	73.28	73.71	72.28	72.49	122,700	-0.83(-1.13%)
Oct 22, 2020	72.64	73.83	72.07	73.32	229,394	+0.50(+0.69%)
Oct 21, 2020	73.01	73.93	72.28	72.82	215,130	+0.22(+0.30%)
Oct 20, 2020	73.95	74.19	72.33	72.60	184,346	-0.58(-0.79%)
Oct 19, 2020	73.69	74.69	72.87	73.18	158,179	-0.08(-0.11%)
Oct 16, 2020	72.87	74.90	72.22	73.26	372,400	+0.27(+0.37%)
Oct 15, 2020	70.87	73.13	68.53	72.99	157,706	+0.87(+1.21%)
Oct 14, 2020	72.54	73.11	71.29	72.12	170,223	-0.04(-0.06%)
Oct 13, 2020	71.77	72.54	71.28	72.16	240,271	+0.43(+0.60%)
Oct 12, 2020	71.23	71.77	70.11	71.73	236,533	+1.33(+1.89%)
Oct 09, 2020	69.15	70.51	68.47	70.40	218,700	+2.40(+3.53%)
Oct 08, 2020	67.79	68.78	67.38	68.00	169,049	+0.93(+1.39%)
Oct 07, 2020	66.73	67.79	66.09	67.07	380,644	+1.31(+1.99%)
Oct 06, 2020	66.62	68.10	64.72	65.76	537,936	+1.07(+1.65%)
Oct 05, 2020	62.39	64.74	62.39	64.69	211,939	+2.97(+4.81%)
Oct 02, 2020	62.40	62.99	61.68	61.72	237,900	-2.34(-3.65%)
Oct 01, 2020	63.68	64.46	63.16	64.06	265,238	+1.12(+1.78%)
Sep 30, 2020	62.78	64.12	62.11	62.94	342,235	+0.03(+0.05%)
Sep 29, 2020	62.00	63.85	62.00	62.91	356,119	+0.93(+1.50%)
Sep 28, 2020	60.93	62.86	60.43	61.98	265,349	+2.26(+3.78%)
Sep 25, 2020	59.01	60.03	58.56	59.72	206,100	+0.20(+0.34%)
Sep 24, 2020	57.64	60.18	57.04	59.52	251,861	+1.62(+2.80%)
Sep 23, 2020	59.38	60.70	57.85	57.90	307,235	-1.52(-2.56%)
Sep 22, 2020	58.88	59.67	57.69	59.42	180,622	+0.72(+1.23%)
Sep 21, 2020	57.42	58.84	57.09	58.70	255,983	-0.53(-0.89%)
Sep 18, 2020	60.90	61.17	58.15	59.23	719,000	-0.80(-1.33%)
Sep 17, 2020	58.42	60.14	57.85	60.03	281,528	-0.04(-0.07%)
Sep 16, 2020	61.20	62.16	59.81	60.07	220,046	-0.64(-1.05%)
Sep 15, 2020	61.14	61.84	60.43	60.71	276,226	-0.53(-0.87%)
Sep 14, 2020	59.88	61.49	59.79	61.24	260,029	+2.40(+4.08%)
Sep 11, 2020	58.65	59.45	58.32	58.84	389,800	+0.99(+1.71%)
Sep 10, 2020	60.54	61.01	57.81	57.85	282,603	-2.38(-3.95%)
Sep 09, 2020	60.49	61.33	58.65	60.23	441,374	+0.85(+1.43%)
Sep 08, 2020	65.63	66.74	59.33	59.38	900,853	-9.74(-14.09%)
Sep 04, 2020	73.72	74.02	66.79	69.12	389,200	-4.24(-5.78%)
Sep 03, 2020	75.30	75.87	73.00	73.36	637,124	-3.09(-4.04%)
Sep 02, 2020	74.67	76.46	73.93	76.45	305,029	+2.42(+3.27%)
Sep 01, 2020	74.21	74.66	73.21	74.03	269,618	-0.09(-0.12%)
Aug 31, 2020	75.69	75.79	74.12	74.12	246,316	-1.89(-2.49%)
Aug 28, 2020	74.16	76.18	74.00	76.01	197,400	+2.31(+3.13%)
Aug 27, 2020	75.89	75.89	73.06	73.70	185,981	-1.73(-2.29%)
Aug 26, 2020	75.64	75.97	74.60	75.43	136,899	-0.20(-0.26%)
Aug 25, 2020	75.88	76.36	74.48	75.63	188,361	-0.16(-0.21%)
Aug 24, 2020	76.13	77.50	74.45	75.79	201,157	+0.78(+1.04%)
Aug 21, 2020	75.79	76.30	73.85	75.01	225,100	-0.97(-1.28%)
Aug 20, 2020	77.84	77.99	75.63	75.98	191,114	-3.10(-3.92%)
Aug 19, 2020	79.46	80.06	78.51	79.08	178,783	-0.38(-0.48%)
Aug 18, 2020	81.44	81.47	79.06	79.46	256,152	-2.33(-2.85%)
Aug 17, 2020	80.74	82.26	80.62	81.79	209,778	+1.76(+2.20%)
Aug 14, 2020	79.67	81.21	79.51	80.03	189,200	-0.04(-0.05%)
Aug 13, 2020	79.75	80.89	78.87	80.07	199,092	+0.35(+0.44%)
Aug 12, 2020	78.47	80.62	78.22	79.72	225,708	+1.75(+2.24%)
Aug 11, 2020	79.82	81.91	77.47	77.97	300,004	-1.92(-2.40%)
Aug 10, 2020	78.69	80.27	77.61	79.89	354,033	+1.25(+1.59%)
Aug 07, 2020	76.60	78.73	75.87	78.64	403,700	+1.86(+2.42%)
Aug 06, 2020	79.49	79.49	74.91	76.78	358,475	-0.69(-0.89%)
Aug 05, 2020	79.45	79.75	75.17	77.47	574,993	+2.55(+3.40%)
Aug 04, 2020	74.47	75.25	74.30	74.92	198,731	+0.62(+0.83%)
Aug 03, 2020	74.15	75.83	73.82	74.30	214,606	+0.73(+0.99%)
Jul 31, 2020	71.90	73.57	70.58	73.57	273,500	+1.52(+2.11%)
Jul 30, 2020	68.44	72.47	68.44	72.05	247,792	+2.66(+3.83%)
Jul 29, 2020	69.01	69.85	68.82	69.39	242,810	+1.02(+1.49%)
Jul 28, 2020	70.16	70.33	68.21	68.37	149,980	-2.49(-3.51%)
Jul 27, 2020	69.19	71.39	69.19	70.86	152,391	+2.23(+3.25%)
Jul 24, 2020	71.05	71.05	68.51	68.63	140,700	-3.19(-4.44%)
Jul 23, 2020	70.75	72.91	70.49	71.82	473,339	+0.78(+1.10%)
Jul 22, 2020	70.09	71.40	70.09	71.04	222,370	+1.02(+1.46%)
Jul 21, 2020	72.04	72.04	69.58	70.02	307,411	-1.18(-1.66%)
Jul 20, 2020	70.40	71.75	70.25	71.20	243,523	+0.78(+1.11%)
Jul 17, 2020	70.54	70.89	69.69	70.42	261,300	+0.33(+0.47%)
Jul 16, 2020	69.89	70.70	68.83	70.09	253,070	-0.02(-0.03%)
Jul 15, 2020	71.62	72.34	68.63	70.11	307,737	+0.09(+0.13%)
Jul 14, 2020	68.81	70.03	67.04	70.02	242,082	+1.09(+1.58%)
Jul 13, 2020	70.24	71.54	68.82	68.93	234,353	-0.13(-0.19%)
Jul 10, 2020	70.12	70.24	68.16	69.06	217,600	-1.01(-1.44%)
Jul 09, 2020	69.89	70.43	68.28	70.07	236,982	+0.60(+0.86%)
Jul 08, 2020	66.40	69.47	66.40	69.47	273,340	+2.14(+3.18%)
Jul 07, 2020	67.92	69.49	67.20	67.33	210,198	-1.29(-1.88%)
Jul 06, 2020	68.69	70.18	68.42	68.62	192,705	+1.38(+2.05%)
Jul 02, 2020	67.29	68.10	66.46	67.24	219,800	+1.40(+2.13%)
Jul 01, 2020	67.89	68.78	65.71	65.84	261,630	-1.95(-2.88%)
Jun 30, 2020	65.49	68.36	65.36	67.79	314,092	+2.42(+3.70%)
Jun 29, 2020	63.57	65.77	62.63	65.37	274,966	+2.56(+4.08%)
Jun 26, 2020	65.80	66.15	62.58	62.81	317,700	-3.33(-5.03%)
Jun 25, 2020	64.42	66.21	62.92	66.14	266,800	+1.12(+1.72%)
Jun 24, 2020	66.10	66.57	64.64	65.02	254,040	-1.77(-2.65%)
Jun 23, 2020	67.97	68.02	66.30	66.79	149,765	-0.15(-0.22%)
Jun 22, 2020	66.15	67.27	65.00	66.94	208,340	+0.38(+0.57%)
Jun 19, 2020	67.68	68.63	66.32	66.56	520,800	-0.15(-0.22%)
Jun 18, 2020	65.99	67.51	65.99	66.71	223,199	+0.36(+0.54%)
Jun 17, 2020	68.19	68.26	66.33	66.35	239,868	-1.07(-1.59%)
Jun 16, 2020	67.58	68.68	65.94	67.42	201,448	+2.42(+3.72%)
Jun 15, 2020	62.24	65.29	61.58	65.00	288,496	+0.53(+0.82%)
Jun 12, 2020	64.64	65.78	63.01	64.47	254,000	+2.43(+3.92%)
Jun 11, 2020	65.76	67.74	61.25	62.04	287,459	-6.45(-9.42%)
Jun 10, 2020	70.26	70.26	67.91	68.49	306,218	-1.47(-2.10%)
Jun 09, 2020	69.57	71.12	69.21	69.96	233,455	-0.74(-1.05%)
Jun 08, 2020	73.33	74.00	70.50	70.70	365,361	-2.30(-3.15%)
Jun 05, 2020	73.59	75.42	72.78	73.00	330,000	+1.98(+2.79%)
Jun 04, 2020	69.49	71.13	69.02	71.02	310,273	+0.66(+0.94%)
Jun 03, 2020	68.20	71.11	67.75	70.36	319,084	+3.27(+4.87%)
Jun 02, 2020	66.50	67.63	65.95	67.09	182,259	+0.69(+1.05%)
Jun 01, 2020	66.69	67.65	66.18	66.39	283,277	-0.44(-0.65%)
May 29, 2020	64.79	67.42	64.59	66.83	600,500	+1.61(+2.47%)
May 28, 2020	66.00	67.43	64.00	65.22	381,471	-0.88(-1.33%)
May 27, 2020	65.94	66.20	62.78	66.10	310,101	+1.01(+1.55%)
May 26, 2020	64.94	65.88	63.43	65.09	244,044	+2.86(+4.60%)
May 22, 2020	62.65	62.65	61.38	62.23	167,000	-0.22(-0.35%)
May 21, 2020	64.54	64.84	62.41	62.45	248,769	-2.45(-3.78%)
May 20, 2020	63.72	65.82	63.72	64.90	253,231	+2.46(+3.94%)
May 19, 2020	61.60	64.37	61.03	62.44	283,129	+0.89(+1.45%)
May 18, 2020	61.02	61.92	59.50	61.55	299,562	+3.17(+5.43%)
May 15, 2020	58.84	59.24	57.60	58.38	221,800	-1.94(-3.22%)
May 14, 2020	57.31	60.47	55.56	60.32	264,972	+1.30(+2.20%)
May 13, 2020	59.76	60.45	57.84	59.02	370,190	-1.46(-2.41%)
May 12, 2020	63.22	63.30	60.46	60.48	413,960	-2.55(-4.05%)
May 11, 2020	61.70	63.44	61.08	63.03	356,428	+0.10(+0.16%)
May 08, 2020	60.45	63.06	60.45	62.93	235,200	+2.93(+4.88%)
May 07, 2020	61.23	61.23	59.12	60.00	335,160	+1.24(+2.11%)
May 06, 2020	56.00	61.28	55.87	58.76	366,210	+3.94(+7.19%)
May 05, 2020	54.19	56.89	54.05	54.82	202,875	+1.72(+3.24%)
May 04, 2020	52.34	53.93	51.06	53.10	321,803	-0.02(-0.04%)
May 01, 2020	54.26	54.26	49.85	53.12	338,900	-2.48(-4.46%)
Apr 30, 2020	57.58	58.35	55.56	55.60	372,167	-4.01(-6.73%)
Apr 29, 2020	53.94	60.19	53.17	59.61	402,511	+7.56(+14.52%)
Apr 28, 2020	52.29	52.89	50.46	52.05	376,057	+1.25(+2.46%)
Apr 27, 2020	49.77	51.48	49.22	50.80	248,131	+1.62(+3.29%)
Apr 24, 2020	48.88	49.37	47.82	49.18	205,500	+0.26(+0.53%)
Apr 23, 2020	49.61	50.18	47.70	48.92	354,587	-0.48(-0.97%)
Apr 22, 2020	49.36	50.15	48.09	49.40	385,472	+1.71(+3.59%)
Apr 21, 2020	49.50	49.93	46.98	47.69	232,327	-4.02(-7.77%)
Apr 20, 2020	51.68	53.57	51.38	51.71	254,019	-2.04(-3.80%)
Apr 17, 2020	52.18	54.24	50.82	53.75	313,200	+3.53(+7.03%)
Apr 16, 2020	50.24	51.02	48.66	50.22	285,297	+0.98(+1.99%)
Apr 15, 2020	50.53	51.33	49.04	49.24	342,880	-3.69(-6.97%)
Apr 14, 2020	52.57	53.18	50.43	52.93	218,582	+2.42(+4.79%)
Apr 13, 2020	50.88	51.84	49.98	50.51	219,289	-1.11(-2.15%)
Apr 09, 2020	51.74	53.36	50.19	51.62	228,400	+1.29(+2.56%)
Apr 08, 2020	52.11	52.44	49.59	50.33	347,979	-1.35(-2.61%)
Apr 07, 2020	51.04	52.15	49.27	51.68	315,992	+3.07(+6.32%)
Apr 06, 2020	45.30	48.98	45.30	48.61	337,805	+5.54(+12.86%)
Apr 03, 2020	45.38	45.99	41.78	43.07	210,600	-2.08(-4.61%)
Apr 02, 2020	43.08	45.74	42.99	45.15	269,574	+1.00(+2.27%)
Apr 01, 2020	45.90	46.96	43.55	44.15	269,682	-4.34(-8.95%)
Mar 31, 2020	49.79	50.38	46.62	48.49	381,229	-1.67(-3.33%)
Mar 30, 2020	50.19	51.74	48.98	50.16	299,604	-0.02(-0.04%)
Mar 27, 2020	52.93	53.73	49.14	50.18	315,700	-5.03(-9.11%)
Mar 26, 2020	46.78	56.61	45.49	55.21	370,107	+8.90(+19.22%)
Mar 25, 2020	44.40	48.81	42.04	46.31	386,110	+2.22(+5.04%)
Mar 24, 2020	41.33	44.55	38.67	44.09	317,610	+5.48(+14.19%)
Mar 23, 2020	35.34	39.42	34.78	38.61	449,435	+2.62(+7.28%)
Mar 20, 2020	39.27	42.41	34.43	35.99	487,300	-2.10(-5.51%)
Mar 19, 2020	35.32	39.41	33.42	38.09	402,972	+2.54(+7.14%)
Mar 18, 2020	42.36	43.63	33.38	35.55	413,060	-10.32(-22.50%)
Mar 17, 2020	41.08	46.01	39.21	45.87	544,515	+5.25(+12.92%)
Mar 16, 2020	40.63	43.91	40.04	40.62	529,511	-5.62(-12.15%)
Mar 13, 2020	46.28	47.14	41.31	46.24	521,300	+2.64(+6.06%)
Mar 12, 2020	47.54	48.57	43.52	43.60	315,656	-8.19(-15.81%)
Mar 11, 2020	53.72	54.88	51.20	51.79	199,038	-3.87(-6.95%)
Mar 10, 2020	56.57	56.67	53.12	55.66	266,242	+1.15(+2.11%)
Mar 09, 2020	58.52	61.77	54.22	54.51	322,921	-6.94(-11.29%)
Mar 06, 2020	59.60	61.80	59.28	61.45	489,400	-0.31(-0.50%)
Mar 05, 2020	61.50	63.03	60.76	61.76	306,272	-1.30(-2.06%)
Mar 04, 2020	60.41	63.18	59.83	63.06	266,014	+3.44(+5.77%)
Mar 03, 2020	59.79	61.57	58.51	59.62	536,387	-0.32(-0.53%)
Mar 02, 2020	59.73	60.17	57.81	59.94	287,816	+0.47(+0.78%)
Feb 28, 2020	57.06	60.73	57.04	59.47	381,700	-0.54(-0.89%)
Feb 27, 2020	58.40	61.13	57.82	60.01	481,789	-0.76(-1.25%)
Feb 26, 2020	60.90	62.12	60.35	60.77	216,670	+0.25(+0.41%)
Feb 25, 2020	63.55	63.78	59.96	60.52	344,343	-2.45(-3.89%)
Feb 24, 2020	64.00	64.94	62.49	62.97	260,731	-3.79(-5.68%)
Feb 21, 2020	68.84	68.91	66.59	66.76	197,700	-2.63(-3.79%)
Feb 20, 2020	70.53	71.33	68.59	69.39	280,703	-1.70(-2.39%)
Feb 19, 2020	73.12	74.03	70.28	71.09	366,746	-0.91(-1.26%)
Feb 18, 2020	76.94	76.94	71.42	72.00	433,430	-4.86(-6.32%)
Feb 14, 2020	78.01	78.49	75.95	76.86	265,200	-1.08(-1.39%)
Feb 13, 2020	76.16	78.21	75.72	77.94	326,214	+1.44(+1.88%)
Feb 12, 2020	75.62	76.85	75.11	76.50	337,516	+1.59(+2.12%)
Feb 11, 2020	72.54	75.14	72.09	74.91	262,212	+3.07(+4.27%)
Feb 10, 2020	70.53	71.93	70.21	71.84	490,894	+0.82(+1.15%)
Feb 07, 2020	72.47	72.47	70.40	71.02	234,100	-2.13(-2.91%)
Feb 06, 2020	73.68	73.83	72.69	73.15	164,664	-0.55(-0.75%)
Feb 05, 2020	74.05	74.08	72.44	73.70	159,825	+0.80(+1.10%)
Feb 04, 2020	72.50	73.56	71.80	72.90	213,631	+1.83(+2.57%)
Feb 03, 2020	70.35	72.12	70.35	71.07	220,790	+1.13(+1.62%)
Jan 31, 2020	72.53	72.56	69.68	69.94	201,400	-3.04(-4.17%)
Jan 30, 2020	72.76	74.00	71.48	72.98	202,620	+0.37(+0.51%)
Jan 29, 2020	73.40	74.18	72.33	72.61	264,728	-0.58(-0.79%)
Jan 28, 2020	72.33	73.78	71.10	73.19	292,493	+1.57(+2.19%)
Jan 27, 2020	72.78	72.94	71.11	71.62	283,588	-3.64(-4.84%)
Jan 24, 2020	77.00	77.11	74.64	75.26	214,400	-1.18(-1.54%)
Jan 23, 2020	75.66	76.49	75.01	76.44	300,677	+1.20(+1.59%)
Jan 22, 2020	76.52	77.87	75.01	75.24	202,064	-0.87(-1.14%)
Jan 21, 2020	74.18	76.20	74.00	76.11	393,539	+2.10(+2.84%)
Jan 17, 2020	74.90	74.90	73.03	74.01	194,900	-0.18(-0.24%)
Jan 16, 2020	73.88	75.04	73.83	74.19	222,896	+1.11(+1.52%)
Jan 15, 2020	73.18	74.63	72.74	73.08	411,792	-0.20(-0.27%)
Jan 14, 2020	71.90	75.11	71.30	73.28	486,206	+1.68(+2.35%)
Jan 13, 2020	70.97	71.66	70.50	71.60	215,270	+0.85(+1.20%)
Jan 10, 2020	71.75	72.08	70.45	70.75	137,200	-0.75(-1.05%)
Jan 09, 2020	71.42	71.90	71.09	71.50	221,622	+0.66(+0.93%)
Jan 08, 2020	71.09	71.57	70.79	70.84	231,121	-0.31(-0.44%)
Jan 07, 2020	69.67	71.62	69.21	71.15	277,294	+1.44(+2.07%)
Jan 06, 2020	70.55	70.55	69.58	69.71	209,061	-1.84(-2.57%)
Jan 03, 2020	70.24	72.24	70.21	71.55	274,100	-0.17(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.