MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 62.38 64.56 62.38 64.48 1,506,058 +0.86(+1.35%)
Jul 30, 2020 64.04 64.04 60.52 63.62 1,847,993 +0.09(+0.14%)
Jul 29, 2020 62.53 63.63 62.23 63.54 1,368,227 +1.22(+1.95%)
Jul 28, 2020 63.39 63.74 62.26 62.32 864,944 -1.78(-2.78%)
Jul 27, 2020 61.90 64.24 61.90 64.11 918,901 +2.18(+3.52%)
Jul 24, 2020 61.32 62.14 60.91 61.93 635,898 -0.03(-0.05%)
Jul 23, 2020 61.07 62.68 61.07 61.96 673,219 +0.89(+1.45%)
Jul 22, 2020 61.23 61.81 60.76 61.07 813,034 -0.16(-0.27%)
Jul 21, 2020 62.37 62.44 61.11 61.23 752,867 -0.36(-0.58%)
Jul 20, 2020 61.23 62.00 60.84 61.59 505,502 +0.33(+0.54%)
Jul 17, 2020 60.44 61.84 60.38 61.26 901,996 +1.04(+1.73%)
Jul 16, 2020 59.88 60.46 59.54 60.22 584,199 -0.03(-0.05%)
Jul 15, 2020 60.32 60.74 59.70 60.25 746,061 +0.97(+1.64%)
Jul 14, 2020 58.14 59.31 57.56 59.28 654,017 +1.11(+1.91%)
Jul 13, 2020 60.62 60.69 58.12 58.17 964,825 -1.77(-2.96%)
Jul 10, 2020 59.62 60.16 59.27 59.94 546,818 -0.11(-0.18%)
Jul 09, 2020 59.32 60.39 58.86 60.05 695,477 +0.92(+1.55%)
Jul 08, 2020 58.83 59.26 58.38 59.13 555,043 +0.54(+0.92%)
Jul 07, 2020 59.47 60.08 58.57 58.59 784,089 -1.08(-1.81%)
Jul 06, 2020 59.12 60.24 59.05 59.67 802,633 +1.41(+2.42%)
Jul 02, 2020 57.86 58.65 57.52 58.26 994,187 +1.32(+2.32%)
Jul 01, 2020 57.50 57.54 56.51 56.94 873,002 -0.65(-1.12%)
Jun 30, 2020 56.83 57.77 56.70 57.59 1,359,537 +1.01(+1.79%)
Jun 29, 2020 57.67 57.67 56.16 56.58 1,040,464 +0.03(+0.05%)
Jun 26, 2020 59.55 59.98 56.32 56.55 2,836,238 -2.60(-4.40%)
Jun 25, 2020 55.75 59.31 55.48 59.15 2,849,471 +3.33(+5.96%)
Jun 24, 2020 56.54 56.54 54.89 55.82 882,916 -0.89(-1.56%)
Jun 23, 2020 56.78 57.49 56.30 56.71 1,074,899 +0.64(+1.13%)
Jun 22, 2020 54.60 56.12 54.13 56.07 870,709 +1.25(+2.29%)
Jun 19, 2020 55.06 55.86 54.44 54.82 1,687,639 +0.83(+1.54%)
Jun 18, 2020 54.17 54.97 53.79 53.99 721,241 -0.52(-0.96%)
Jun 17, 2020 54.91 55.43 54.17 54.51 693,211 -0.17(-0.32%)
Jun 16, 2020 55.96 56.12 53.52 54.69 736,952 +0.78(+1.45%)
Jun 15, 2020 52.24 54.28 51.73 53.90 664,036 +0.71(+1.34%)
Jun 12, 2020 54.41 54.44 52.10 53.19 1,140,924 +0.57(+1.08%)
Jun 11, 2020 54.48 54.78 52.59 52.62 916,852 -3.86(-6.83%)
Jun 10, 2020 56.02 56.95 55.46 56.48 966,552 +1.08(+1.95%)
Jun 09, 2020 58.07 58.30 55.33 55.40 1,215,740 -2.91(-4.99%)
Jun 08, 2020 55.54 58.35 55.26 58.31 1,375,428 +2.42(+4.33%)
Jun 05, 2020 55.13 56.37 54.73 55.89 1,067,815 +1.67(+3.08%)
Jun 04, 2020 55.39 55.80 53.70 54.22 1,178,568 -1.89(-3.37%)
Jun 03, 2020 55.43 56.66 54.88 56.11 1,411,894 +1.56(+2.86%)
Jun 02, 2020 54.00 54.66 52.42 54.55 1,879,058 -0.28(-0.51%)
Jun 01, 2020 54.64 55.00 54.12 54.83 1,746,399 +0.12(+0.21%)
May 29, 2020 56.74 57.91 53.78 54.71 3,751,820 -6.08(-9.99%)
May 28, 2020 60.67 61.99 59.72 60.79 907,326 -0.09(-0.14%)
May 27, 2020 60.54 60.98 58.90 60.88 1,100,643 +0.52(+0.86%)
May 26, 2020 60.45 61.71 59.80 60.36 1,476,463 +0.89(+1.49%)
May 22, 2020 58.44 59.63 58.12 59.47 593,380 +0.47(+0.80%)
May 21, 2020 59.20 59.80 58.59 59.00 1,044,959 -0.21(-0.36%)
May 20, 2020 59.92 60.16 58.79 59.21 965,019 +0.53(+0.90%)
May 19, 2020 57.40 59.98 57.40 58.68 1,270,676 +0.95(+1.64%)
May 18, 2020 56.41 58.24 56.26 57.73 1,216,568 +2.56(+4.63%)
May 15, 2020 53.42 55.35 53.24 55.18 1,337,439 +0.95(+1.76%)
May 14, 2020 51.84 54.41 51.19 54.22 1,311,512 +1.70(+3.24%)
May 13, 2020 53.33 53.99 51.70 52.52 1,079,379 -1.28(-2.38%)
May 12, 2020 56.58 56.74 53.62 53.80 892,267 -2.52(-4.48%)
May 11, 2020 54.85 56.70 54.26 56.33 1,236,563 +0.92(+1.65%)
May 08, 2020 54.39 55.65 54.05 55.41 913,495 +1.75(+3.27%)
May 07, 2020 53.90 54.65 53.36 53.66 756,396 +0.23(+0.43%)
May 06, 2020 53.25 53.95 52.43 53.43 706,272 +1.01(+1.93%)
May 05, 2020 52.10 53.16 52.02 52.41 654,773 +1.10(+2.14%)
May 04, 2020 50.43 51.47 49.94 51.32 880,834 +0.83(+1.64%)
May 01, 2020 51.98 52.11 49.99 50.49 1,320,727 -2.73(-5.12%)
Apr 30, 2020 54.64 54.94 53.20 53.21 1,590,249 -2.37(-4.26%)
Apr 29, 2020 54.51 56.42 54.03 55.58 1,572,192 +1.78(+3.31%)
Apr 28, 2020 51.75 55.56 50.73 53.80 3,195,106 +5.79(+12.06%)
Apr 27, 2020 47.22 48.57 47.22 48.01 1,505,382 +1.00(+2.13%)
Apr 24, 2020 46.21 47.43 45.93 47.01 693,011 +0.99(+2.16%)
Apr 23, 2020 47.39 48.33 45.88 46.02 1,665,655 -1.24(-2.63%)
Apr 22, 2020 46.59 47.88 46.27 47.26 978,611 +2.05(+4.54%)
Apr 21, 2020 44.42 45.46 44.33 45.21 918,121 -1.00(-2.16%)
Apr 20, 2020 44.47 46.40 43.93 46.21 1,355,450 +0.89(+1.97%)
Apr 17, 2020 44.70 45.60 44.32 45.32 882,561 +1.58(+3.61%)
Apr 16, 2020 43.85 44.50 42.92 43.74 774,723 +0.26(+0.60%)
Apr 15, 2020 44.26 44.65 43.30 43.48 898,666 -1.54(-3.42%)
Apr 14, 2020 45.00 45.54 44.54 45.02 803,157 +1.27(+2.91%)
Apr 13, 2020 44.20 44.34 43.22 43.74 783,422 -0.75(-1.69%)
Apr 09, 2020 44.31 45.64 43.70 44.50 990,623 +0.54(+1.23%)
Apr 08, 2020 42.95 44.35 42.61 43.96 804,068 +1.42(+3.33%)
Apr 07, 2020 43.50 44.01 42.39 42.54 907,789 +0.25(+0.59%)
Apr 06, 2020 40.66 42.62 40.00 42.29 1,108,596 +3.24(+8.29%)
Apr 03, 2020 39.78 40.89 38.78 39.05 1,483,703 -1.18(-2.94%)
Apr 02, 2020 39.02 40.56 38.61 40.24 1,149,219 +0.77(+1.95%)
Apr 01, 2020 39.15 40.81 38.69 39.47 1,411,418 -1.20(-2.96%)
Mar 31, 2020 43.75 44.12 40.22 40.67 1,711,634 -3.12(-7.13%)
Mar 30, 2020 42.40 44.29 41.45 43.79 1,351,100 +2.08(+4.99%)
Mar 27, 2020 44.14 45.22 41.48 41.71 1,295,295 -3.40(-7.54%)
Mar 26, 2020 41.74 45.11 40.58 45.11 1,742,358 +3.78(+9.14%)
Mar 25, 2020 40.39 43.53 39.54 41.34 1,965,779 -1.17(-2.74%)
Mar 24, 2020 38.60 42.75 38.54 42.50 1,491,987 +5.68(+15.44%)
Mar 23, 2020 39.26 39.68 35.17 36.82 2,569,687 -3.90(-9.58%)
Mar 20, 2020 42.85 43.34 40.23 40.72 2,004,292 -1.68(-3.95%)
Mar 19, 2020 43.82 43.99 40.85 42.40 1,819,888 -1.91(-4.31%)
Mar 18, 2020 41.52 47.02 40.14 44.30 2,279,284 -0.65(-1.44%)
Mar 17, 2020 37.86 46.29 37.34 44.95 2,351,137 +7.90(+21.32%)
Mar 16, 2020 37.66 39.99 36.83 37.05 1,931,761 -5.94(-13.82%)
Mar 13, 2020 39.56 43.14 37.67 42.99 2,010,832 +5.43(+14.47%)
Mar 12, 2020 34.84 38.92 33.91 37.56 2,543,072 -0.40(-1.04%)
Mar 11, 2020 39.50 39.59 37.48 37.96 1,672,407 -2.97(-7.25%)
Mar 10, 2020 40.06 40.93 37.94 40.92 1,179,521 +2.67(+6.98%)
Mar 09, 2020 39.39 40.46 37.71 38.25 1,505,436 -4.68(-10.90%)
Mar 06, 2020 42.03 43.29 41.96 42.94 1,292,596 -0.90(-2.04%)
Mar 05, 2020 44.25 44.98 43.40 43.83 812,958 -1.98(-4.33%)
Mar 04, 2020 45.40 45.90 44.46 45.82 870,151 +1.11(+2.48%)
Mar 03, 2020 44.74 45.84 44.09 44.71 1,669,549 +0.06(+0.13%)
Mar 02, 2020 43.30 44.67 42.30 44.65 2,153,539 +1.74(+4.06%)
Feb 28, 2020 40.75 43.70 40.55 42.91 1,978,859 -0.02(-0.04%)
Feb 27, 2020 43.34 44.69 42.80 42.93 1,452,287 -2.04(-4.53%)
Feb 26, 2020 45.40 46.41 44.77 44.96 1,025,108 -0.20(-0.45%)
Feb 25, 2020 47.44 47.46 44.97 45.17 1,213,229 -1.83(-3.89%)
Feb 24, 2020 46.01 47.36 45.50 46.99 1,680,355 -1.55(-3.19%)
Feb 21, 2020 50.15 50.15 48.07 48.54 2,187,801 -2.21(-4.36%)
Feb 20, 2020 50.08 50.95 49.54 50.76 896,666 +0.47(+0.94%)
Feb 19, 2020 49.26 50.98 49.21 50.28 1,366,338 +1.27(+2.59%)
Feb 18, 2020 51.13 51.13 48.39 49.01 2,153,893 -2.71(-5.25%)
Feb 14, 2020 50.52 52.37 50.05 51.73 1,832,781 +0.29(+0.56%)
Feb 13, 2020 51.99 52.36 51.11 51.44 1,209,184 -1.36(-2.57%)
Feb 12, 2020 51.03 52.88 50.82 52.80 1,490,852 +2.13(+4.20%)
Feb 11, 2020 50.75 51.56 50.17 50.67 973,325 +0.38(+0.77%)
Feb 10, 2020 50.19 50.88 50.17 50.28 1,307,544 -0.22(-0.44%)
Feb 07, 2020 51.92 52.10 50.32 50.51 725,214 -2.00(-3.81%)
Feb 06, 2020 53.40 53.48 52.30 52.51 632,603 -0.58(-1.09%)
Feb 05, 2020 53.56 53.87 51.93 53.08 662,642 +0.59(+1.12%)
Feb 04, 2020 51.18 53.12 50.37 52.50 929,894 +2.43(+4.86%)
Feb 03, 2020 49.63 50.31 49.63 50.06 954,284 +1.02(+2.08%)
Jan 31, 2020 50.84 51.24 48.67 49.04 1,460,093 -1.99(-3.90%)
Jan 30, 2020 51.20 51.86 50.33 51.03 987,095 -0.83(-1.60%)
Jan 29, 2020 53.40 53.71 51.83 51.86 959,941 -0.97(-1.84%)
Jan 28, 2020 53.21 53.71 52.75 52.83 1,051,105 +0.22(+0.42%)
Jan 27, 2020 53.93 53.93 52.57 52.61 937,227 -2.93(-5.28%)
Jan 24, 2020 56.63 56.90 55.07 55.55 875,910 -0.78(-1.38%)
Jan 23, 2020 55.71 56.41 55.16 56.33 805,747 +0.50(+0.90%)
Jan 22, 2020 55.85 56.29 55.55 55.83 750,431 +0.35(+0.62%)
Jan 21, 2020 55.92 56.06 55.25 55.48 1,006,904 -0.94(-1.67%)
Jan 17, 2020 55.75 56.67 55.50 56.42 886,407 +0.88(+1.58%)
Jan 16, 2020 54.66 55.55 54.39 55.55 626,744 +1.48(+2.74%)
Jan 15, 2020 54.51 54.84 53.51 54.07 1,043,187 -0.44(-0.81%)
Jan 14, 2020 54.46 55.08 54.14 54.51 965,217 +0.11(+0.19%)
Jan 13, 2020 53.27 54.42 52.93 54.40 544,027 +1.32(+2.48%)
Jan 10, 2020 53.97 54.03 52.90 53.08 626,273 -0.87(-1.61%)
Jan 09, 2020 53.87 54.10 53.41 53.95 639,757 +0.51(+0.95%)
Jan 08, 2020 52.71 53.72 52.51 53.44 912,912 +0.44(+0.84%)
Jan 07, 2020 53.37 53.39 52.56 53.00 762,846 -0.16(-0.31%)
Jan 06, 2020 53.04 53.64 52.83 53.16 986,656 -0.69(-1.29%)
Jan 03, 2020 53.51 54.22 53.13 53.85 520,578 -0.62(-1.13%)
Jan 02, 2020 54.31 54.60 53.29 54.47 748,662 +0.55(+1.02%)
Dec 31, 2019 53.90 54.54 53.47 53.92 694,243 -0.12(-0.21%)
Dec 30, 2019 53.97 54.35 53.49 54.04 450,034 +0.00(+0.00%)
Dec 27, 2019 53.92 54.47 53.70 54.04 457,597 +0.16(+0.30%)
Dec 26, 2019 53.88 53.89 53.33 53.87 361,754 +0.21(+0.39%)
Dec 24, 2019 53.75 53.88 53.34 53.66 181,979 -0.13(-0.23%)
Dec 23, 2019 53.23 53.97 52.86 53.79 512,841 +0.65(+1.23%)
Dec 20, 2019 54.43 54.86 52.79 53.13 2,825,507 -0.89(-1.64%)
Dec 19, 2019 53.56 54.22 53.35 54.02 1,498,534 +0.42(+0.79%)
Dec 18, 2019 54.32 54.32 53.15 53.59 1,248,709 -0.78(-1.43%)
Dec 17, 2019 53.60 54.60 53.18 54.37 1,370,198 +0.90(+1.68%)
Dec 16, 2019 52.77 53.83 52.74 53.47 1,369,188 +1.01(+1.92%)
Dec 13, 2019 51.86 52.93 51.60 52.47 1,519,228 +0.52(+1.00%)
Dec 12, 2019 50.31 52.03 50.00 51.95 979,388 +1.48(+2.94%)
Dec 11, 2019 49.00 50.52 48.80 50.47 1,092,597 +1.48(+3.02%)
Dec 10, 2019 48.30 49.05 48.23 48.99 557,789 +0.73(+1.52%)
Dec 09, 2019 49.26 49.44 48.23 48.25 674,880 -1.19(-2.41%)
Dec 06, 2019 48.47 49.53 48.11 49.45 839,119 +1.46(+3.05%)
Dec 05, 2019 48.30 48.50 47.83 47.98 938,494 -0.10(-0.20%)
Dec 04, 2019 47.87 49.30 47.53 48.08 796,442 +0.66(+1.40%)
Dec 03, 2019 47.14 47.51 46.67 47.42 693,475 -0.41(-0.86%)
Dec 02, 2019 48.53 49.38 47.72 47.83 679,721 -0.45(-0.94%)
Nov 29, 2019 49.59 49.64 48.23 48.28 538,454 -1.77(-3.54%)
Nov 27, 2019 48.68 50.05 48.58 50.05 791,520 +1.44(+2.97%)
Nov 26, 2019 48.52 49.01 48.22 48.61 871,618 +0.27(+0.55%)
Nov 25, 2019 47.74 48.89 47.17 48.34 1,151,120 +0.64(+1.33%)
Nov 22, 2019 48.69 48.69 47.63 47.71 536,999 -0.55(-1.14%)
Nov 21, 2019 48.23 48.63 47.79 48.25 1,027,800 +0.02(+0.04%)
Nov 20, 2019 48.40 49.05 47.90 48.23 1,102,880 -0.39(-0.81%)
Nov 19, 2019 48.23 48.79 47.31 48.63 1,220,402 +0.63(+1.32%)
Nov 18, 2019 49.22 49.42 47.87 47.99 730,014 -1.47(-2.98%)
Nov 15, 2019 49.16 49.64 48.52 49.47 1,376,119 +0.53(+1.08%)
Nov 14, 2019 48.93 49.43 48.72 48.94 1,001,808 -0.17(-0.34%)
Nov 13, 2019 49.45 49.76 48.79 49.11 1,266,631 -0.68(-1.37%)
Nov 12, 2019 50.74 51.01 49.60 49.79 1,093,627 -1.10(-2.15%)
Nov 11, 2019 50.76 51.16 50.71 50.88 436,843 -0.38(-0.75%)
Nov 08, 2019 51.49 51.51 50.55 51.27 925,441 -0.34(-0.65%)
Nov 07, 2019 51.75 51.88 51.23 51.60 704,323 +0.45(+0.88%)
Nov 06, 2019 52.23 52.23 51.07 51.15 672,609 -1.24(-2.37%)
Nov 05, 2019 51.30 52.68 51.11 52.39 866,681 +1.10(+2.14%)
Nov 04, 2019 50.93 51.48 50.28 51.30 882,875 +0.94(+1.87%)
Nov 01, 2019 49.83 50.47 49.52 50.36 1,541,466 +0.87(+1.75%)
Oct 31, 2019 49.71 49.93 48.86 49.49 787,949 -0.46(-0.92%)
Oct 30, 2019 49.18 49.98 48.32 49.95 1,054,596 +0.00(+0.00%)
Oct 29, 2019 50.44 50.75 48.13 49.95 2,225,057 -1.93(-3.72%)
Oct 28, 2019 51.11 52.04 51.04 51.88 1,133,741 +1.42(+2.82%)
Oct 25, 2019 50.24 50.70 50.10 50.46 977,045 +0.34(+0.67%)
Oct 24, 2019 50.86 51.60 50.10 50.12 720,188 -0.24(-0.48%)
Oct 23, 2019 50.40 50.58 48.90 50.36 914,301 -0.20(-0.40%)
Oct 22, 2019 50.12 50.78 49.74 50.57 708,511 +0.39(+0.78%)
Oct 21, 2019 49.50 50.21 49.16 50.18 782,876 +1.12(+2.28%)
Oct 18, 2019 48.65 49.62 48.54 49.06 775,831 +0.25(+0.51%)
Oct 17, 2019 47.78 49.02 47.49 48.81 717,468 +1.83(+3.89%)
Oct 16, 2019 47.00 47.47 46.56 46.98 674,852 -0.25(-0.53%)
Oct 15, 2019 47.15 47.84 46.62 47.23 731,379 +0.37(+0.80%)
Oct 14, 2019 46.78 46.90 46.44 46.86 465,748 -0.16(-0.35%)
Oct 11, 2019 46.02 47.53 46.02 47.02 780,408 +2.00(+4.44%)
Oct 10, 2019 45.38 46.29 44.89 45.02 815,342 -0.14(-0.32%)
Oct 09, 2019 44.94 45.66 44.39 45.16 700,091 +0.75(+1.69%)
Oct 08, 2019 46.72 47.10 44.38 44.42 1,481,242 -2.80(-5.92%)
Oct 07, 2019 46.96 47.62 46.82 47.21 804,134 -0.11(-0.22%)
Oct 04, 2019 46.33 47.34 46.22 47.32 484,309 +1.11(+2.41%)
Oct 03, 2019 45.27 46.20 44.73 46.20 408,332 +0.76(+1.67%)
Oct 02, 2019 45.73 45.85 44.67 45.44 756,251 -0.62(-1.34%)
Oct 01, 2019 47.62 48.23 45.86 46.06 907,361 -1.16(-2.46%)
Sep 30, 2019 46.62 47.42 46.37 47.22 885,756 +0.87(+1.89%)
Sep 27, 2019 46.31 46.97 45.89 46.35 916,390 +0.09(+0.19%)
Sep 26, 2019 46.17 46.52 45.92 46.26 569,393 +0.09(+0.19%)
Sep 25, 2019 45.14 46.40 44.95 46.17 805,895 +0.89(+1.97%)
Sep 24, 2019 46.40 46.54 44.81 45.28 742,650 -0.94(-2.04%)
Sep 23, 2019 46.54 47.06 46.14 46.22 824,021 -0.12(-0.25%)
Sep 20, 2019 48.47 48.49 46.12 46.34 2,040,029 -2.15(-4.44%)
Sep 19, 2019 48.32 48.99 48.13 48.49 942,347 +0.27(+0.56%)
Sep 18, 2019 47.70 48.28 47.38 48.22 733,250 +0.37(+0.76%)
Sep 17, 2019 47.87 47.91 46.90 47.86 729,187 -0.06(-0.12%)
Sep 16, 2019 48.05 48.80 47.75 47.91 693,749 -0.60(-1.23%)
Sep 13, 2019 48.42 48.76 47.89 48.51 640,266 +0.40(+0.84%)
Sep 12, 2019 48.06 48.38 47.36 48.11 886,214 +0.16(+0.34%)
Sep 11, 2019 46.50 47.96 45.90 47.94 959,369 +1.58(+3.40%)
Sep 10, 2019 45.76 46.37 44.49 46.37 815,416 +0.51(+1.11%)
Sep 09, 2019 45.64 46.26 45.22 45.86 888,905 +0.37(+0.82%)
Sep 06, 2019 45.46 45.78 45.04 45.48 870,924 +0.16(+0.36%)
Sep 05, 2019 43.54 45.43 43.54 45.32 777,757 +2.34(+5.43%)
Sep 04, 2019 42.21 43.14 42.21 42.98 642,296 +1.27(+3.04%)
Sep 03, 2019 43.01 43.87 41.23 41.71 1,076,464 -1.61(-3.73%)
Aug 30, 2019 43.33 43.48 43.04 43.33 790,188 +0.43(+1.01%)
Aug 29, 2019 42.31 43.05 42.31 42.90 471,062 +1.24(+2.98%)
Aug 28, 2019 41.19 41.78 40.91 41.66 462,052 +0.29(+0.70%)
Aug 27, 2019 41.95 42.03 41.06 41.37 570,943 -0.20(-0.49%)
Aug 26, 2019 42.32 42.48 41.21 41.57 558,314 +0.01(+0.02%)
Aug 23, 2019 42.69 43.18 41.37 41.56 951,763 -1.47(-3.42%)
Aug 22, 2019 43.41 43.55 42.77 43.03 573,207 -0.10(-0.22%)
Aug 21, 2019 43.72 43.72 42.91 43.13 586,025 +0.02(+0.04%)
Aug 20, 2019 43.50 43.73 42.87 43.11 817,166 -0.34(-0.77%)
Aug 19, 2019 43.27 44.09 43.14 43.44 1,288,847 +0.97(+2.29%)
Aug 16, 2019 42.12 42.99 42.12 42.47 1,024,904 +0.64(+1.54%)
Aug 15, 2019 42.11 42.11 41.44 41.83 1,592,326 -0.16(-0.39%)
Aug 14, 2019 42.09 42.31 41.38 41.99 1,744,731 -1.25(-2.89%)
Aug 13, 2019 41.05 43.30 40.93 43.24 1,111,702 +1.95(+4.72%)
Aug 12, 2019 41.69 42.38 40.90 41.29 1,209,438 -0.73(-1.74%)
Aug 09, 2019 42.62 42.72 41.38 42.02 664,747 -0.74(-1.73%)
Aug 08, 2019 41.47 42.80 41.47 42.76 1,060,416 +1.53(+3.70%)
Aug 07, 2019 40.40 41.47 40.23 41.23 954,329 +0.22(+0.54%)
Aug 06, 2019 40.77 41.23 40.10 41.01 989,631 +0.69(+1.71%)
Aug 05, 2019 39.26 40.52 38.59 40.32 1,553,798 -0.03(-0.07%)
Aug 02, 2019 41.09 41.26 39.54 40.35 1,610,413 -1.32(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story