MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 89.04 89.94 87.98 89.00 1,188,500 -0.22(-0.25%)
Oct 29, 2020 88.54 89.97 88.23 89.22 1,563,177 +0.49(+0.55%)
Oct 28, 2020 89.71 90.54 88.67 88.73 2,148,636 -2.37(-2.60%)
Oct 27, 2020 91.75 92.33 91.06 91.10 1,106,680 -0.46(-0.50%)
Oct 26, 2020 91.74 92.37 90.63 91.56 1,154,650 -1.16(-1.25%)
Oct 23, 2020 92.00 92.79 91.03 92.72 1,039,800 +1.59(+1.74%)
Oct 22, 2020 92.11 92.73 90.66 91.13 2,006,588 -1.65(-1.78%)
Oct 21, 2020 91.81 93.49 91.66 92.78 1,297,537 +1.39(+1.52%)
Oct 20, 2020 91.94 93.36 91.38 91.39 1,403,005 +0.21(+0.23%)
Oct 19, 2020 91.59 92.02 90.71 91.18 1,044,707 -0.24(-0.26%)
Oct 16, 2020 91.41 91.99 90.97 91.42 1,135,800 +0.61(+0.67%)
Oct 15, 2020 88.97 91.19 88.76 90.81 1,075,614 +0.75(+0.83%)
Oct 14, 2020 90.61 90.92 89.95 90.06 1,022,575 -0.20(-0.22%)
Oct 13, 2020 89.49 90.77 89.31 90.26 987,867 +0.58(+0.65%)
Oct 12, 2020 90.93 91.00 89.64 89.68 1,495,533 -0.58(-0.64%)
Oct 09, 2020 89.45 90.89 89.20 90.26 1,567,900 +1.26(+1.42%)
Oct 08, 2020 88.13 89.40 87.68 89.00 2,190,357 +2.45(+2.83%)
Oct 07, 2020 85.75 86.87 85.51 86.55 1,366,427 +2.24(+2.66%)
Oct 06, 2020 85.57 86.19 83.99 84.31 1,809,716 -1.06(-1.24%)
Oct 05, 2020 83.82 86.40 83.58 85.37 2,186,015 +2.70(+3.27%)
Oct 02, 2020 81.67 83.25 81.43 82.67 1,368,600 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story