Banco Latinoamericano DE Comercio (NY: BLX )

16.47 USD -0.15 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.18 12.23 11.62 11.80 128,700 -0.57(-4.61%)
May 28, 2020 13.14 13.18 12.25 12.37 106,439 -0.54(-4.18%)
May 27, 2020 12.36 12.98 12.15 12.91 104,010 +0.86(+7.14%)
May 26, 2020 11.64 12.26 11.43 12.05 93,952 +0.84(+7.49%)
May 22, 2020 11.27 11.30 11.04 11.21 57,600 -0.02(-0.18%)
May 21, 2020 11.31 11.65 11.23 11.23 59,992 -0.13(-1.14%)
May 20, 2020 11.70 11.93 11.23 11.36 113,092 -0.13(-1.13%)
May 19, 2020 11.73 12.15 11.48 11.49 127,531 -0.40(-3.36%)
May 18, 2020 11.54 12.02 11.52 11.89 163,525 +0.81(+7.31%)
May 15, 2020 11.10 11.15 10.97 11.08 214,700 +0.02(+0.18%)
May 14, 2020 10.24 11.08 10.19 11.06 217,146 +0.60(+5.74%)
May 13, 2020 10.50 10.71 10.19 10.46 166,459 -0.07(-0.66%)
May 12, 2020 10.48 10.91 10.43 10.53 122,756 -0.08(-0.75%)
May 11, 2020 10.55 10.63 10.09 10.61 158,657 -0.25(-2.30%)
May 08, 2020 10.55 10.98 10.55 10.86 134,200 +0.39(+3.72%)
May 07, 2020 10.73 10.83 10.40 10.47 133,236 -0.03(-0.29%)
May 06, 2020 10.63 10.87 10.37 10.50 128,797 -0.14(-1.32%)
May 05, 2020 11.01 11.31 10.59 10.64 213,730 -0.28(-2.56%)
May 04, 2020 11.01 11.20 10.76 10.92 161,130 -0.28(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.