Banco Latinoamericano DE Comercio (NY: BLX )

15.13 USD -0.07 (-0.46%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.53 11.59 11.30 11.50 107,252 -0.17(-1.46%)
Jun 29, 2020 11.75 11.84 11.48 11.67 94,926 -0.09(-0.77%)
Jun 26, 2020 11.60 11.93 11.39 11.76 305,000 +0.02(+0.17%)
Jun 25, 2020 11.45 11.77 11.43 11.74 174,408 +0.21(+1.82%)
Jun 24, 2020 11.68 11.73 11.02 11.53 121,735 -0.34(-2.86%)
Jun 23, 2020 12.27 12.32 11.86 11.87 87,623 -0.15(-1.25%)
Jun 22, 2020 11.85 12.15 11.50 12.02 161,183 +0.17(+1.43%)
Jun 19, 2020 12.15 12.39 11.80 11.85 192,300 -0.14(-1.17%)
Jun 18, 2020 12.14 12.48 11.97 11.99 99,321 -0.30(-2.44%)
Jun 17, 2020 12.74 12.87 12.18 12.29 83,342 -0.47(-3.68%)
Jun 16, 2020 13.03 13.24 12.52 12.76 101,199 +0.26(+2.08%)
Jun 15, 2020 11.89 12.80 11.80 12.50 98,328 +0.16(+1.30%)
Jun 12, 2020 12.53 12.79 11.92 12.34 97,600 +0.32(+2.66%)
Jun 11, 2020 12.82 12.83 11.80 12.02 576,583 -1.24(-9.35%)
Jun 10, 2020 14.01 14.17 13.16 13.26 144,508 -0.99(-6.95%)
Jun 09, 2020 14.50 14.68 14.04 14.25 159,675 -0.65(-4.36%)
Jun 08, 2020 14.40 14.93 14.23 14.90 126,706 +0.83(+5.90%)
Jun 05, 2020 13.76 14.43 13.64 14.07 206,700 +0.91(+6.91%)
Jun 04, 2020 12.87 13.45 12.84 13.16 179,128 +0.06(+0.46%)
Jun 03, 2020 12.52 13.45 12.52 13.10 121,137 +0.85(+6.94%)
Jun 02, 2020 12.24 12.54 12.03 12.25 77,321 +0.24(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.