MENU

S&P China SPDR (NY: GXC )

80.86 -0.38 (-0.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 112.35 112.35 110.95 111.87 41,111 -0.05(-0.04%)
Jul 30, 2020 111.77 112.28 111.14 111.92 19,879 -0.89(-0.79%)
Jul 29, 2020 112.35 112.97 112.33 112.82 13,958 +2.16(+1.95%)
Jul 28, 2020 111.46 111.46 110.63 110.66 11,514 -0.37(-0.33%)
Jul 27, 2020 110.24 111.30 109.97 111.03 29,946 +0.19(+0.18%)
Jul 24, 2020 109.93 110.83 109.27 110.83 42,344 -1.73(-1.54%)
Jul 23, 2020 113.46 113.92 112.33 112.56 29,506 -0.31(-0.27%)
Jul 22, 2020 113.46 113.46 112.07 112.87 461,677 -1.30(-1.14%)
Jul 21, 2020 115.20 115.37 114.04 114.18 33,232 +0.62(+0.55%)
Jul 20, 2020 112.75 113.62 112.46 113.56 29,480 +2.35(+2.12%)
Jul 17, 2020 111.13 111.26 110.67 111.20 27,750 +0.80(+0.72%)
Jul 16, 2020 109.67 110.65 109.34 110.40 40,114 -3.57(-3.13%)
Jul 15, 2020 114.44 114.74 113.53 113.97 259,599 -0.16(-0.14%)
Jul 14, 2020 113.51 114.46 112.62 114.13 306,472 -1.02(-0.89%)
Jul 13, 2020 117.14 117.95 115.02 115.15 59,977 -1.06(-0.91%)
Jul 10, 2020 116.32 116.58 115.50 116.21 54,678 -1.06(-0.90%)
Jul 09, 2020 118.59 118.74 116.51 117.27 34,384 +0.43(+0.37%)
Jul 08, 2020 114.35 116.95 114.35 116.84 54,382 +4.59(+4.09%)
Jul 07, 2020 112.33 113.00 112.08 112.25 319,088 -2.07(-1.81%)
Jul 06, 2020 112.74 114.32 112.52 114.32 58,398 +8.07(+7.59%)
Jul 02, 2020 105.97 106.65 105.77 106.26 86,744 +3.28(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story