Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.010	6.240	5.720	5.800	7,017	-0.11(-1.86%)
Sep 29, 2020	5.850	6.240	5.690	5.910	6,423	+0.06(+1.03%)
Sep 28, 2020	6.020	6.200	5.775	5.850	6,981	-0.06(-1.02%)
Sep 25, 2020	6.090	6.270	5.800	5.910	6,300	-0.24(-3.90%)
Sep 24, 2020	6.210	6.445	6.080	6.150	15,738	-0.58(-8.62%)
Sep 23, 2020	7.270	7.270	6.380	6.730	8,228	-0.16(-2.31%)
Sep 22, 2020	6.742	7.350	6.742	6.889	12,270	+0.22(+3.23%)
Sep 21, 2020	7.080	7.080	6.380	6.674	13,446	-0.70(-9.45%)
Sep 18, 2020	7.760	7.850	7.370	7.370	5,500	-0.35(-4.60%)
Sep 17, 2020	7.630	7.725	7.400	7.725	8,185	-0.17(-2.11%)
Sep 16, 2020	7.990	7.990	7.600	7.892	7,708	+0.31(+4.11%)
Sep 15, 2020	7.210	7.780	7.210	7.580	7,621	+0.30(+4.18%)
Sep 14, 2020	6.520	7.300	5.760	7.276	44,476	+0.63(+9.41%)
Sep 11, 2020	6.462	6.845	6.462	6.650	14,000	+0.04(+0.61%)
Sep 10, 2020	6.750	6.814	6.610	6.610	16,520	-0.14(-2.07%)
Sep 09, 2020	6.550	6.975	6.350	6.750	14,590	-0.37(-5.20%)
Sep 08, 2020	7.020	7.148	6.576	7.120	6,615	+0.08(+1.14%)
Sep 04, 2020	7.050	7.143	6.760	7.040	9,500	+0.19(+2.77%)
Sep 03, 2020	7.000	7.130	6.550	6.850	38,029	+0.02(+0.29%)
Sep 02, 2020	6.750	6.950	6.570	6.830	23,892	+0.23(+3.48%)
Sep 01, 2020	6.630	7.200	6.220	6.600	39,620	-0.23(-3.42%)
Aug 31, 2020	6.620	7.370	6.000	6.834	49,856	+0.43(+6.69%)
Aug 28, 2020	5.900	6.550	5.850	6.405	89,600	+0.42(+6.93%)
Aug 27, 2020	5.890	6.045	5.600	5.990	8,339	+0.16(+2.74%)
Aug 26, 2020	6.000	6.290	5.800	5.830	17,843	-0.17(-2.83%)
Aug 25, 2020	6.240	6.372	6.000	6.000	15,865	-0.01(-0.17%)
Aug 24, 2020	6.200	6.598	5.800	6.010	21,973	-0.10(-1.64%)
Aug 21, 2020	6.310	6.340	6.020	6.110	11,800	-0.50(-7.56%)
Aug 20, 2020	6.092	6.703	6.040	6.610	13,662	+0.42(+6.79%)
Aug 19, 2020	6.360	6.419	6.000	6.190	14,565	-0.33(-5.06%)
Aug 18, 2020	6.500	6.760	6.455	6.520	18,145	+0.06(+1.01%)
Aug 17, 2020	7.500	7.500	6.300	6.455	17,020	-0.68(-9.59%)
Aug 14, 2020	6.290	8.290	6.290	7.140	35,800	+0.69(+10.70%)
Aug 13, 2020	7.480	7.480	6.290	6.450	19,527	-0.54(-7.79%)
Aug 12, 2020	8.130	8.130	6.790	6.995	37,309	-0.97(-12.23%)
Aug 11, 2020	8.440	9.150	7.560	7.970	48,657	-0.30(-3.64%)
Aug 10, 2020	6.640	8.550	6.640	8.271	77,600	+1.46(+21.46%)
Aug 07, 2020	6.210	6.850	6.210	6.810	20,000	+0.43(+6.74%)
Aug 06, 2020	5.970	6.400	5.620	6.380	70,433	+0.42(+7.14%)
Aug 05, 2020	6.000	6.120	5.270	5.955	49,378	-0.25(-3.95%)
Aug 04, 2020	6.330	6.330	6.010	6.200	43,306	+0.03(+0.49%)
Aug 03, 2020	5.530	6.520	5.500	6.170	137,058	+1.21(+24.40%)
Jul 31, 2020	6.550	6.640	4.860	4.960	126,400	-1.52(-23.46%)
Jul 30, 2020	6.960	6.990	6.480	6.480	20,287	-0.52(-7.43%)
Jul 29, 2020	7.180	7.360	7.000	7.000	7,539	-0.07(-0.99%)
Jul 28, 2020	7.530	7.530	7.070	7.070	6,896	-0.48(-6.36%)
Jul 27, 2020	7.600	7.600	7.490	7.550	3,629	-0.04(-0.50%)
Jul 24, 2020	7.520	7.700	7.520	7.588	13,900	+0.09(+1.17%)
Jul 23, 2020	8.310	8.310	7.500	7.500	7,458	-0.82(-9.86%)
Jul 22, 2020	8.300	8.500	8.200	8.320	2,995	-0.23(-2.69%)
Jul 21, 2020	8.540	8.625	8.510	8.550	4,366	-0.17(-1.95%)
Jul 20, 2020	8.690	8.720	8.520	8.720	4,843	+0.04(+0.40%)
Jul 17, 2020	8.280	9.181	8.280	8.685	8,800	-0.42(-4.67%)
Jul 16, 2020	9.650	10.03	9.010	9.110	5,447	-0.65(-6.66%)
Jul 15, 2020	9.960	10.00	9.760	9.760	3,730	-0.19(-1.91%)
Jul 14, 2020	9.420	9.950	9.420	9.950	1,335	-0.05(-0.50%)
Jul 13, 2020	9.940	10.27	9.640	10.00	4,183	-0.18(-1.77%)
Jul 10, 2020	10.30	10.30	9.420	10.18	3,200	+0.23(+2.31%)
Jul 09, 2020	9.890	9.980	9.645	9.950	922	+0.15(+1.53%)
Jul 08, 2020	9.770	9.800	9.490	9.800	4,363	+0.29(+3.05%)
Jul 07, 2020	9.890	9.890	9.420	9.510	9,688	-0.44(-4.42%)
Jul 06, 2020	9.787	10.24	9.787	9.950	13,078	-0.20(-1.97%)
Jul 02, 2020	10.10	10.15	9.900	10.15	4,700	+0.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.