Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	84.38	86.41	83.96	85.84	4,171,882	+1.51(+1.79%)
Aug 28, 2020	83.87	84.60	83.16	84.33	2,995,400	+0.63(+0.75%)
Aug 27, 2020	81.52	84.31	81.19	83.70	3,596,609	+2.18(+2.67%)
Aug 26, 2020	80.35	81.71	80.18	81.52	2,714,088	+1.17(+1.46%)
Aug 25, 2020	79.54	80.99	79.21	80.35	2,027,025	+1.64(+2.08%)
Aug 24, 2020	79.00	79.86	78.15	78.71	2,271,111	+0.00(+0.00%)
Aug 21, 2020	78.95	78.95	78.09	78.71	1,699,800	-0.39(-0.49%)
Aug 20, 2020	78.22	79.14	78.03	79.10	1,727,124	+0.33(+0.42%)
Aug 19, 2020	78.87	79.77	78.31	78.77	2,566,238	+0.18(+0.23%)
Aug 18, 2020	78.46	78.82	77.92	78.59	1,397,454	+0.15(+0.19%)
Aug 17, 2020	78.15	79.06	78.07	78.44	1,671,030	+0.37(+0.47%)
Aug 14, 2020	78.69	79.14	77.67	78.07	1,317,700	-1.33(-1.68%)
Aug 13, 2020	78.24	79.84	77.98	79.40	2,331,943	+0.82(+1.04%)
Aug 12, 2020	77.00	78.84	76.95	78.58	2,050,004	+1.92(+2.50%)
Aug 11, 2020	76.47	77.60	75.55	76.66	2,189,809	+0.88(+1.16%)
Aug 10, 2020	76.82	77.13	75.49	75.78	1,902,000	-1.16(-1.51%)
Aug 07, 2020	77.27	77.64	76.16	76.94	2,221,200	-0.47(-0.61%)
Aug 06, 2020	77.53	77.76	76.50	77.41	1,353,588	-0.71(-0.91%)
Aug 05, 2020	76.85	78.40	76.73	78.12	1,420,964	+1.52(+1.98%)
Aug 04, 2020	77.82	77.94	76.05	76.60	2,003,747	-1.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.