US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.466 CNY +0.014 (+0.22%)
Streaming Realtime Price Updated: 11:40 AM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.532 6.532 6.532 0 +0.01(+0.14%)
Dec 30, 2020 6.523 6.523 6.523 6.523 1 -0.01(-0.11%)
Dec 29, 2020 6.530 6.530 6.530 6.530 68 -0.01(-0.09%)
Dec 28, 2020 6.536 6.536 6.536 6.536 1 -0.00(-0.07%)
Dec 25, 2020 6.541 6.541 6.541 0 +0.01(+0.18%)
Dec 24, 2020 6.540 6.540 6.527 6.529 3,015 -0.01(-0.16%)
Dec 23, 2020 6.540 6.540 6.540 6.540 1 -0.00(-0.04%)
Dec 22, 2020 6.542 6.542 6.542 6.542 1 -0.01(-0.09%)
Dec 21, 2020 6.548 6.548 6.548 6.548 2 +0.01(+0.19%)
Dec 18, 2020 6.536 6.536 6.536 0 +0.00(+0.06%)
Dec 17, 2020 6.532 6.532 6.532 6.532 1 +0.00(+0.02%)
Dec 16, 2020 6.531 6.531 6.531 6.531 2 -0.01(-0.11%)
Dec 15, 2020 6.538 6.538 6.538 6.538 75 -0.01(-0.17%)
Dec 14, 2020 6.549 6.549 6.549 6.549 1 +0.00(+0.06%)
Dec 11, 2020 6.546 6.546 6.546 0 +0.00(+0.02%)
Dec 10, 2020 6.544 6.544 6.544 6.544 1 +0.00(+0.03%)
Dec 09, 2020 6.542 6.542 6.542 6.542 1 +0.01(+0.17%)
Dec 08, 2020 6.531 6.531 6.531 6.531 2 +0.00(+0.04%)
Dec 07, 2020 6.531 6.542 6.529 6.529 2,996 -0.00(-0.03%)
Dec 04, 2020 6.531 6.531 6.531 0 -0.01(-0.16%)
Dec 03, 2020 6.541 6.541 6.541 6.541 2 -0.02(-0.32%)
Dec 02, 2020 6.562 6.562 6.562 6.562 4 -0.01(-0.13%)
Dec 01, 2020 6.571 6.571 6.571 6.571 2 -0.01(-0.11%)
Nov 30, 2020 6.578 6.578 6.578 6.578 1 +0.00(+0.03%)
Nov 27, 2020 6.576 6.576 6.576 0 +0.00(+0.02%)
Nov 26, 2020 6.575 6.575 6.575 6.575 1 -0.00(-0.04%)
Nov 25, 2020 6.577 6.577 6.577 6.577 2 -0.01(-0.20%)
Nov 24, 2020 6.591 6.591 6.591 6.591 176 +0.01(+0.11%)
Nov 23, 2020 6.584 6.584 6.584 6.584 2 +0.02(+0.33%)
Nov 20, 2020 6.562 6.562 6.562 0 -0.02(-0.31%)
Nov 19, 2020 6.583 6.583 6.583 6.583 2 +0.02(+0.35%)
Nov 18, 2020 6.560 6.560 6.559 6.559 16 +0.00(+0.07%)
Nov 17, 2020 6.555 6.555 6.555 6.555 2 -0.03(-0.43%)
Nov 16, 2020 6.583 6.583 6.583 6.583 2 -0.02(-0.33%)
Nov 13, 2020 6.605 6.605 6.605 0 -0.01(-0.11%)
Nov 12, 2020 6.612 6.612 6.612 6.612 2 -0.02(-0.28%)
Nov 11, 2020 6.631 6.631 6.630 6.631 16 +0.02(+0.24%)
Nov 10, 2020 6.615 6.615 6.615 6.615 181 -0.01(-0.20%)
Nov 09, 2020 6.628 6.628 6.628 6.628 2 +0.02(+0.27%)
Nov 06, 2020 6.610 6.610 6.610 0 +0.01(+0.08%)
Nov 05, 2020 6.605 6.606 6.605 6.605 137 -0.05(-0.70%)
Nov 04, 2020 6.652 6.652 6.652 6.652 2 -0.02(-0.37%)
Nov 03, 2020 6.676 6.677 6.676 6.677 192 -0.01(-0.19%)
Nov 02, 2020 6.689 6.689 6.689 6.689 2 +0.00(+0.00%)
Oct 30, 2020 6.689 6.689 6.689 0 -0.03(-0.37%)
Oct 29, 2020 6.714 6.714 6.714 6.714 8 -0.01(-0.21%)
Oct 28, 2020 6.728 6.728 6.728 6.728 1 +0.02(+0.35%)
Oct 27, 2020 6.704 6.704 6.704 6.704 1 -0.01(-0.10%)
Oct 26, 2020 6.711 6.711 6.711 6.711 2 +0.03(+0.38%)
Oct 23, 2020 6.686 6.686 6.686 0 +0.00(+0.03%)
Oct 22, 2020 6.684 6.684 6.684 6.684 1 +0.03(+0.51%)
Oct 21, 2020 6.650 6.650 6.650 6.650 1 -0.03(-0.38%)
Oct 20, 2020 6.675 6.675 6.675 6.675 2 -0.01(-0.09%)
Oct 19, 2020 6.681 6.681 6.681 6.681 2 -0.02(-0.24%)
Oct 16, 2020 6.697 6.697 6.697 0 -0.03(-0.40%)
Oct 15, 2020 6.724 6.724 6.724 6.724 2 +0.01(+0.14%)
Oct 14, 2020 6.714 6.714 6.714 6.714 1 -0.03(-0.47%)
Oct 13, 2020 6.746 6.746 6.745 6.745 233 -0.00(-0.01%)
Oct 12, 2020 6.746 6.746 6.746 6.746 1 +0.05(+0.78%)
Oct 09, 2020 6.694 6.694 6.694 0 -0.10(-1.41%)
Oct 08, 2020 6.789 6.789 6.789 6.789 4 -0.00(-0.01%)
Oct 07, 2020 6.790 6.790 6.790 6.790 294 +0.00(+0.00%)
Oct 06, 2020 6.790 6.790 6.790 6.790 9 -0.00(-0.01%)
Oct 05, 2020 6.790 6.790 6.790 6.790 1 +0.00(+0.01%)
Oct 02, 2020 6.790 6.790 6.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.